Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2022 | 11.967 | 11.967 | 11.967 | 11.967 | 0.18% |
Jul 28, 2022 | 11.946 | 11.946 | 11.946 | 11.946 | 1.33% |
Jul 27, 2022 | 11.789 | 11.789 | 11.789 | 11.789 | -0.51% |
Jul 26, 2022 | 11.850 | 11.850 | 11.850 | 11.850 | -0.03% |
Jul 25, 2022 | 11.854 | 11.854 | 11.854 | 11.854 | -0.31% |
Jul 22, 2022 | 11.891 | 11.891 | 11.891 | 11.891 | 0.66% |
Jul 21, 2022 | 11.813 | 11.813 | 11.813 | 11.813 | 0.40% |
Jul 20, 2022 | 11.766 | 11.766 | 11.766 | 11.766 | 0.68% |
Jul 18, 2022 | 11.687 | 11.687 | 11.687 | 11.687 | 0.35% |
Jul 14, 2022 | 11.646 | 11.646 | 11.646 | 11.646 | -0.21% |
Jul 13, 2022 | 11.671 | 11.671 | 11.671 | 11.671 | -0.36% |
Jul 12, 2022 | 11.713 | 11.713 | 11.713 | 11.713 | -0.18% |
Jul 11, 2022 | 11.734 | 11.734 | 11.734 | 11.734 | -0.05% |
Jul 08, 2022 | 11.739 | 11.739 | 11.739 | 11.739 | 0.71% |
Jul 07, 2022 | 11.656 | 11.656 | 11.656 | 11.656 | -0.15% |
Jul 06, 2022 | 11.673 | 11.673 | 11.673 | 11.673 | 0.52% |
Jul 05, 2022 | 11.612 | 11.612 | 11.612 | 11.612 | 0.18% |
Jul 04, 2022 | 11.591 | 11.591 | 11.591 | 11.591 | 0.56% |
Jul 01, 2022 | 11.526 | 11.526 | 11.526 | 11.526 | -0.64% |
Jun 30, 2022 | 11.600 | 11.600 | 11.600 | 11.600 | -0.30% |
Jun 29, 2022 | 11.635 | 11.635 | 11.635 | 11.635 | -0.36% |
Jun 28, 2022 | 11.677 | 11.677 | 11.677 | 11.677 | 0.21% |
Jun 27, 2022 | 11.653 | 11.653 | 11.653 | 11.653 | 1.56% |
Jun 24, 2022 | 11.474 | 11.474 | 11.474 | 11.474 | 0.00% |
Jun 23, 2022 | 11.474 | 11.474 | 11.474 | 11.474 | 0.40% |
Jun 22, 2022 | 11.428 | 11.428 | 11.428 | 11.428 | 0.87% |
Jun 21, 2022 | 11.330 | 11.330 | 11.330 | 11.330 | 0.00% |
Jun 20, 2022 | 11.329 | 11.329 | 11.329 | 11.329 | 0.10% |
Jun 17, 2022 | 11.318 | 11.318 | 11.318 | 11.318 | -1.56% |
Jun 16, 2022 | 11.497 | 11.497 | 11.497 | 11.497 | -3.93% |
Highest: 11.967 | Lowest: 11.318 | Difference: 0.649 | Average: 11.651 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review