Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 6,758.000 | 6,758.000 | 6,758.000 | 6,758.000 | 1.59% |
Jun 03, 2024 | 6,652.000 | 6,652.000 | 6,652.000 | 6,652.000 | 0.27% |
May 31, 2024 | 6,634.000 | 6,634.000 | 6,634.000 | 6,634.000 | -1.10% |
May 30, 2024 | 6,708.000 | 6,708.000 | 6,708.000 | 6,708.000 | -0.12% |
May 29, 2024 | 6,716.000 | 6,716.000 | 6,716.000 | 6,716.000 | -0.12% |
May 28, 2024 | 6,724.000 | 6,724.000 | 6,724.000 | 6,724.000 | 0.00% |
May 27, 2024 | 6,724.000 | 6,724.000 | 6,724.000 | 6,724.000 | -1.44% |
May 24, 2024 | 6,822.000 | 6,822.000 | 6,822.000 | 6,822.000 | -0.15% |
May 23, 2024 | 6,832.000 | 6,832.000 | 6,832.000 | 6,832.000 | -0.28% |
May 22, 2024 | 6,851.000 | 6,851.000 | 6,851.000 | 6,851.000 | 0.32% |
May 21, 2024 | 6,829.000 | 6,829.000 | 6,829.000 | 6,829.000 | 0.15% |
May 20, 2024 | 6,819.000 | 6,819.000 | 6,819.000 | 6,819.000 | 0.04% |
May 17, 2024 | 6,816.000 | 6,816.000 | 6,816.000 | 6,816.000 | -0.29% |
May 16, 2024 | 6,836.000 | 6,836.000 | 6,836.000 | 6,836.000 | 0.57% |
May 15, 2024 | 6,797.000 | 6,797.000 | 6,797.000 | 6,797.000 | 0.30% |
May 14, 2024 | 6,777.000 | 6,777.000 | 6,777.000 | 6,777.000 | 0.58% |
May 13, 2024 | 6,738.000 | 6,738.000 | 6,738.000 | 6,738.000 | 0.64% |
May 10, 2024 | 6,695.000 | 6,695.000 | 6,695.000 | 6,695.000 | 0.50% |
May 09, 2024 | 6,662.000 | 6,662.000 | 6,662.000 | 6,662.000 | 1.48% |
May 08, 2024 | 6,565.000 | 6,565.000 | 6,565.000 | 6,565.000 | -1.71% |
May 07, 2024 | 6,679.000 | 6,679.000 | 6,679.000 | 6,679.000 | -0.40% |
Highest: 6,851.000 | Lowest: 6,565.000 | Difference: 286.000 | Average: 6,744.476 | Change %: 0.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review