![Oil prices steady amid Russia-Ukraine peace prospects](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEKB40PZ_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 6,066.000 | 6,066.000 | 6,066.000 | 6,066.000 | 0.71% |
Feb 14, 2025 | 6,023.000 | 6,023.000 | 6,023.000 | 6,023.000 | 1.64% |
Feb 13, 2025 | 5,926.000 | 5,926.000 | 5,926.000 | 5,926.000 | 0.39% |
Feb 12, 2025 | 5,903.000 | 5,903.000 | 5,903.000 | 5,903.000 | -0.76% |
Feb 10, 2025 | 5,948.000 | 5,948.000 | 5,948.000 | 5,948.000 | -0.54% |
Feb 07, 2025 | 5,980.000 | 5,980.000 | 5,980.000 | 5,980.000 | -0.63% |
Feb 06, 2025 | 6,018.000 | 6,018.000 | 6,018.000 | 6,018.000 | 0.37% |
Feb 05, 2025 | 5,996.000 | 5,996.000 | 5,996.000 | 5,996.000 | -0.94% |
Feb 04, 2025 | 6,053.000 | 6,053.000 | 6,053.000 | 6,053.000 | -0.07% |
Feb 03, 2025 | 6,057.000 | 6,057.000 | 6,057.000 | 6,057.000 | 0.05% |
Jan 31, 2025 | 6,054.000 | 6,054.000 | 6,054.000 | 6,054.000 | -0.21% |
Jan 30, 2025 | 6,067.000 | 6,067.000 | 6,067.000 | 6,067.000 | 0.07% |
Jan 29, 2025 | 6,063.000 | 6,063.000 | 6,063.000 | 6,063.000 | 0.35% |
Jan 28, 2025 | 6,042.000 | 6,042.000 | 6,042.000 | 6,042.000 | 0.25% |
Jan 27, 2025 | 6,027.000 | 6,027.000 | 6,027.000 | 6,027.000 | -0.81% |
Jan 24, 2025 | 6,076.000 | 6,076.000 | 6,076.000 | 6,076.000 | 0.10% |
Jan 23, 2025 | 6,070.000 | 6,070.000 | 6,070.000 | 6,070.000 | 0.28% |
Jan 22, 2025 | 6,053.000 | 6,053.000 | 6,053.000 | 6,053.000 | 0.80% |
Jan 21, 2025 | 6,005.000 | 6,005.000 | 6,005.000 | 6,005.000 | 0.00% |
Jan 20, 2025 | 6,005.000 | 6,005.000 | 6,005.000 | 6,005.000 | 0.00% |
Jan 17, 2025 | 6,005.000 | 6,005.000 | 6,005.000 | 6,005.000 | -0.13% |
Highest: 6,076.000 | Lowest: 5,903.000 | Difference: 173.000 | Average: 6,020.810 | Change %: 0.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review