![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 21,567.000 | 21,567.000 | 21,567.000 | 21,567.000 | -0.02% |
Jun 20, 2024 | 21,571.000 | 21,571.000 | 21,571.000 | 21,571.000 | -0.05% |
Jun 19, 2024 | 21,582.000 | 21,582.000 | 21,582.000 | 21,582.000 | 0.32% |
Jun 18, 2024 | 21,514.000 | 21,514.000 | 21,514.000 | 21,514.000 | 0.59% |
Jun 17, 2024 | 21,387.000 | 21,387.000 | 21,387.000 | 21,387.000 | -0.28% |
Jun 14, 2024 | 21,447.000 | 21,447.000 | 21,447.000 | 21,447.000 | -0.12% |
Jun 13, 2024 | 21,472.000 | 21,472.000 | 21,472.000 | 21,472.000 | 0.83% |
Jun 12, 2024 | 21,296.000 | 21,296.000 | 21,296.000 | 21,296.000 | -0.04% |
Jun 11, 2024 | 21,304.000 | 21,304.000 | 21,304.000 | 21,304.000 | 0.12% |
Jun 10, 2024 | 21,278.000 | 21,278.000 | 21,278.000 | 21,278.000 | -0.18% |
Jun 07, 2024 | 21,317.000 | 21,317.000 | 21,317.000 | 21,317.000 | 0.12% |
Jun 06, 2024 | 21,292.000 | 21,292.000 | 21,292.000 | 21,292.000 | 1.10% |
Jun 05, 2024 | 21,061.000 | 21,061.000 | 21,061.000 | 21,061.000 | -0.05% |
Jun 04, 2024 | 21,071.000 | 21,071.000 | 21,071.000 | 21,071.000 | 0.08% |
Jun 03, 2024 | 21,054.000 | 21,054.000 | 21,054.000 | 21,054.000 | 0.63% |
May 31, 2024 | 20,923.000 | 20,923.000 | 20,923.000 | 20,923.000 | -0.38% |
May 30, 2024 | 21,003.000 | 21,003.000 | 21,003.000 | 21,003.000 | -0.85% |
May 29, 2024 | 21,184.000 | 21,184.000 | 21,184.000 | 21,184.000 | -0.14% |
May 28, 2024 | 21,214.000 | 21,214.000 | 21,214.000 | 21,214.000 | 0.07% |
May 27, 2024 | 21,200.000 | 21,200.000 | 21,200.000 | 21,200.000 | 0.43% |
May 24, 2024 | 21,110.000 | 21,110.000 | 21,110.000 | 21,110.000 | -0.60% |
May 23, 2024 | 21,238.000 | 21,238.000 | 21,238.000 | 21,238.000 | -0.31% |
Highest: 21,582.000 | Lowest: 20,923.000 | Difference: 659.000 | Average: 21,276.591 | Change %: 1.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review