Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 4,721.000 | 4,721.000 | 4,721.000 | 4,721.000 | 0.43% |
Jun 27, 2024 | 4,701.000 | 4,701.000 | 4,701.000 | 4,701.000 | -1.24% |
Jun 26, 2024 | 4,760.000 | 4,760.000 | 4,760.000 | 4,760.000 | 0.51% |
Jun 25, 2024 | 4,736.000 | 4,736.000 | 4,736.000 | 4,736.000 | 0.06% |
Jun 24, 2024 | 4,733.000 | 4,733.000 | 4,733.000 | 4,733.000 | 0.55% |
Jun 21, 2024 | 4,707.000 | 4,707.000 | 4,707.000 | 4,707.000 | 0.09% |
Jun 20, 2024 | 4,703.000 | 4,703.000 | 4,703.000 | 4,703.000 | 0.84% |
Jun 19, 2024 | 4,664.000 | 4,664.000 | 4,664.000 | 4,664.000 | 0.15% |
Jun 18, 2024 | 4,657.000 | 4,657.000 | 4,657.000 | 4,657.000 | -0.06% |
Jun 17, 2024 | 4,660.000 | 4,660.000 | 4,660.000 | 4,660.000 | 0.19% |
Jun 14, 2024 | 4,651.000 | 4,651.000 | 4,651.000 | 4,651.000 | 0.54% |
Jun 13, 2024 | 4,626.000 | 4,626.000 | 4,626.000 | 4,626.000 | 0.15% |
Jun 12, 2024 | 4,619.000 | 4,619.000 | 4,619.000 | 4,619.000 | -0.30% |
Jun 11, 2024 | 4,633.000 | 4,633.000 | 4,633.000 | 4,633.000 | 0.15% |
Jun 10, 2024 | 4,626.000 | 4,626.000 | 4,626.000 | 4,626.000 | 0.26% |
Jun 07, 2024 | 4,614.000 | 4,614.000 | 4,614.000 | 4,614.000 | 1.25% |
Jun 06, 2024 | 4,557.000 | 4,557.000 | 4,557.000 | 4,557.000 | -1.02% |
Jun 05, 2024 | 4,604.000 | 4,604.000 | 4,604.000 | 4,604.000 | 0.00% |
Jun 04, 2024 | 4,604.000 | 4,604.000 | 4,604.000 | 4,604.000 | 0.37% |
Jun 03, 2024 | 4,587.000 | 4,587.000 | 4,587.000 | 4,587.000 | -0.84% |
May 31, 2024 | 4,626.000 | 4,626.000 | 4,626.000 | 4,626.000 | -0.22% |
May 30, 2024 | 4,636.000 | 4,636.000 | 4,636.000 | 4,636.000 | 0.30% |
Highest: 4,760.000 | Lowest: 4,557.000 | Difference: 203.000 | Average: 4,655.682 | Change %: 2.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review