Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 9,055.000 | 9,055.000 | 9,055.000 | 9,055.000 | 0.08% |
May 22, 2024 | 9,048.000 | 9,048.000 | 9,048.000 | 9,048.000 | 0.06% |
May 21, 2024 | 9,043.000 | 9,043.000 | 9,043.000 | 9,043.000 | 0.11% |
May 20, 2024 | 9,033.000 | 9,033.000 | 9,033.000 | 9,033.000 | -0.04% |
May 17, 2024 | 9,037.000 | 9,037.000 | 9,037.000 | 9,037.000 | 0.76% |
May 16, 2024 | 8,969.000 | 8,969.000 | 8,969.000 | 8,969.000 | -0.46% |
May 15, 2024 | 9,010.000 | 9,010.000 | 9,010.000 | 9,010.000 | 0.27% |
May 14, 2024 | 8,986.000 | 8,986.000 | 8,986.000 | 8,986.000 | 0.39% |
May 13, 2024 | 8,951.000 | 8,951.000 | 8,951.000 | 8,951.000 | -0.08% |
May 10, 2024 | 8,958.000 | 8,958.000 | 8,958.000 | 8,958.000 | 0.12% |
May 09, 2024 | 8,947.000 | 8,947.000 | 8,947.000 | 8,947.000 | 0.22% |
May 08, 2024 | 8,927.000 | 8,927.000 | 8,927.000 | 8,927.000 | 0.67% |
May 07, 2024 | 8,868.000 | 8,868.000 | 8,868.000 | 8,868.000 | -0.07% |
May 02, 2024 | 8,874.000 | 8,874.000 | 8,874.000 | 8,874.000 | -0.73% |
May 01, 2024 | 8,939.000 | 8,939.000 | 8,939.000 | 8,939.000 | -0.03% |
Apr 30, 2024 | 8,942.000 | 8,942.000 | 8,942.000 | 8,942.000 | 1.45% |
Apr 26, 2024 | 8,814.000 | 8,814.000 | 8,814.000 | 8,814.000 | -0.03% |
Apr 25, 2024 | 8,817.000 | 8,817.000 | 8,817.000 | 8,817.000 | -0.09% |
Apr 24, 2024 | 8,825.000 | 8,825.000 | 8,825.000 | 8,825.000 | 0.25% |
Highest: 9,055.000 | Lowest: 8,814.000 | Difference: 241.000 | Average: 8,949.632 | Change %: 2.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review