Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 15,749.000 | 15,749.000 | 15,749.000 | 15,749.000 | -0.45% |
May 14, 2024 | 15,820.000 | 15,820.000 | 15,820.000 | 15,820.000 | 1.39% |
May 13, 2024 | 15,603.000 | 15,603.000 | 15,603.000 | 15,603.000 | -0.13% |
May 10, 2024 | 15,623.000 | 15,623.000 | 15,623.000 | 15,623.000 | 0.08% |
May 09, 2024 | 15,611.000 | 15,611.000 | 15,611.000 | 15,611.000 | -0.23% |
May 08, 2024 | 15,647.000 | 15,647.000 | 15,647.000 | 15,647.000 | -1.06% |
May 07, 2024 | 15,814.000 | 15,814.000 | 15,814.000 | 15,814.000 | 1.89% |
May 02, 2024 | 15,520.000 | 15,520.000 | 15,520.000 | 15,520.000 | -0.83% |
May 01, 2024 | 15,650.000 | 15,650.000 | 15,650.000 | 15,650.000 | -0.55% |
Apr 30, 2024 | 15,736.000 | 15,736.000 | 15,736.000 | 15,736.000 | 1.81% |
Apr 26, 2024 | 15,456.000 | 15,456.000 | 15,456.000 | 15,456.000 | 0.19% |
Apr 25, 2024 | 15,427.000 | 15,427.000 | 15,427.000 | 15,427.000 | -2.04% |
Apr 24, 2024 | 15,749.000 | 15,749.000 | 15,749.000 | 15,749.000 | 1.52% |
Apr 23, 2024 | 15,513.000 | 15,513.000 | 15,513.000 | 15,513.000 | 0.25% |
Apr 22, 2024 | 15,475.000 | 15,475.000 | 15,475.000 | 15,475.000 | 1.72% |
Apr 19, 2024 | 15,213.000 | 15,213.000 | 15,213.000 | 15,213.000 | -2.50% |
Apr 18, 2024 | 15,603.000 | 15,603.000 | 15,603.000 | 15,603.000 | 0.65% |
Apr 17, 2024 | 15,503.000 | 15,503.000 | 15,503.000 | 15,503.000 | -1.52% |
Apr 16, 2024 | 15,742.000 | 15,742.000 | 15,742.000 | 15,742.000 | -1.48% |
Apr 15, 2024 | 15,978.000 | 15,978.000 | 15,978.000 | 15,978.000 | -1.57% |
Highest: 15,978.000 | Lowest: 15,213.000 | Difference: 765.000 | Average: 15,621.600 | Change %: -2.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review