Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 5,807.000 | 5,807.000 | 5,807.000 | 5,807.000 | -2.35% |
Oct 31, 2024 | 5,947.000 | 5,947.000 | 5,947.000 | 5,947.000 | 0.17% |
Oct 30, 2024 | 5,937.000 | 5,937.000 | 5,937.000 | 5,937.000 | -0.42% |
Oct 29, 2024 | 5,962.000 | 5,962.000 | 5,962.000 | 5,962.000 | -0.13% |
Oct 28, 2024 | 5,970.000 | 5,970.000 | 5,970.000 | 5,970.000 | 0.00% |
Oct 25, 2024 | 5,970.000 | 5,970.000 | 5,970.000 | 5,970.000 | -0.58% |
Oct 24, 2024 | 6,005.000 | 6,005.000 | 6,005.000 | 6,005.000 | 0.96% |
Oct 23, 2024 | 5,948.000 | 5,948.000 | 5,948.000 | 5,948.000 | 0.13% |
Oct 22, 2024 | 5,940.000 | 5,940.000 | 5,940.000 | 5,940.000 | -0.72% |
Oct 21, 2024 | 5,983.000 | 5,983.000 | 5,983.000 | 5,983.000 | -0.38% |
Oct 18, 2024 | 6,006.000 | 6,006.000 | 6,006.000 | 6,006.000 | -0.08% |
Oct 17, 2024 | 6,011.000 | 6,011.000 | 6,011.000 | 6,011.000 | 0.97% |
Oct 16, 2024 | 5,953.000 | 5,953.000 | 5,953.000 | 5,953.000 | 0.52% |
Oct 15, 2024 | 5,922.000 | 5,922.000 | 5,922.000 | 5,922.000 | 1.51% |
Oct 11, 2024 | 5,834.000 | 5,834.000 | 5,834.000 | 5,834.000 | -1.00% |
Oct 10, 2024 | 5,893.000 | 5,893.000 | 5,893.000 | 5,893.000 | 0.91% |
Oct 09, 2024 | 5,840.000 | 5,840.000 | 5,840.000 | 5,840.000 | -0.61% |
Oct 08, 2024 | 5,876.000 | 5,876.000 | 5,876.000 | 5,876.000 | -1.03% |
Oct 07, 2024 | 5,937.000 | 5,937.000 | 5,937.000 | 5,937.000 | 0.52% |
Oct 04, 2024 | 5,906.000 | 5,906.000 | 5,906.000 | 5,906.000 | -1.09% |
Highest: 6,011.000 | Lowest: 5,807.000 | Difference: 204.000 | Average: 5,932.350 | Change %: -2.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review