Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 18,685.000 | 18,685.000 | 18,685.000 | 18,685.000 | -1.16% |
Nov 21, 2024 | 18,904.000 | 18,904.000 | 18,904.000 | 18,904.000 | 0.06% |
Nov 20, 2024 | 18,892.000 | 18,892.000 | 18,892.000 | 18,892.000 | 0.64% |
Nov 19, 2024 | 18,771.000 | 18,771.000 | 18,771.000 | 18,771.000 | 0.50% |
Nov 18, 2024 | 18,678.000 | 18,678.000 | 18,678.000 | 18,678.000 | -1.41% |
Nov 15, 2024 | 18,945.000 | 18,945.000 | 18,945.000 | 18,945.000 | -0.21% |
Nov 14, 2024 | 18,984.000 | 18,984.000 | 18,984.000 | 18,984.000 | -0.31% |
Nov 13, 2024 | 19,043.000 | 19,043.000 | 19,043.000 | 19,043.000 | -1.18% |
Nov 12, 2024 | 19,271.000 | 19,271.000 | 19,271.000 | 19,271.000 | -0.37% |
Nov 11, 2024 | 19,343.000 | 19,343.000 | 19,343.000 | 19,343.000 | -0.79% |
Nov 08, 2024 | 19,497.000 | 19,497.000 | 19,497.000 | 19,497.000 | -0.03% |
Nov 07, 2024 | 19,503.000 | 19,503.000 | 19,503.000 | 19,503.000 | 0.57% |
Nov 06, 2024 | 19,393.000 | 19,393.000 | 19,393.000 | 19,393.000 | 1.16% |
Nov 05, 2024 | 19,170.000 | 19,170.000 | 19,170.000 | 19,170.000 | 1.00% |
Nov 01, 2024 | 18,980.000 | 18,980.000 | 18,980.000 | 18,980.000 | -1.61% |
Oct 31, 2024 | 19,290.000 | 19,290.000 | 19,290.000 | 19,290.000 | -0.58% |
Oct 30, 2024 | 19,403.000 | 19,403.000 | 19,403.000 | 19,403.000 | 0.13% |
Oct 29, 2024 | 19,378.000 | 19,378.000 | 19,378.000 | 19,378.000 | 0.01% |
Oct 28, 2024 | 19,376.000 | 19,376.000 | 19,376.000 | 19,376.000 | 0.82% |
Oct 25, 2024 | 19,219.000 | 19,219.000 | 19,219.000 | 19,219.000 | -1.07% |
Oct 24, 2024 | 19,426.000 | 19,426.000 | 19,426.000 | 19,426.000 | 0.97% |
Highest: 19,503.000 | Lowest: 18,678.000 | Difference: 825.000 | Average: 19,150.048 | Change %: -2.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review