Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17,606.000 | 17,606.000 | 17,606.000 | 17,606.000 | -0.03% |
May 30, 2024 | 17,611.000 | 17,611.000 | 17,611.000 | 17,611.000 | -0.25% |
May 29, 2024 | 17,655.000 | 17,655.000 | 17,655.000 | 17,655.000 | -0.29% |
May 28, 2024 | 17,707.000 | 17,707.000 | 17,707.000 | 17,707.000 | 0.08% |
May 27, 2024 | 17,692.000 | 17,692.000 | 17,692.000 | 17,692.000 | 0.03% |
May 24, 2024 | 17,687.000 | 17,687.000 | 17,687.000 | 17,687.000 | -0.22% |
May 23, 2024 | 17,726.000 | 17,726.000 | 17,726.000 | 17,726.000 | 0.03% |
May 22, 2024 | 17,721.000 | 17,721.000 | 17,721.000 | 17,721.000 | -0.25% |
May 21, 2024 | 17,766.000 | 17,766.000 | 17,766.000 | 17,766.000 | 0.03% |
May 20, 2024 | 17,760.000 | 17,760.000 | 17,760.000 | 17,760.000 | 0.02% |
May 17, 2024 | 17,757.000 | 17,757.000 | 17,757.000 | 17,757.000 | 0.23% |
May 16, 2024 | 17,717.000 | 17,717.000 | 17,717.000 | 17,717.000 | -0.03% |
May 15, 2024 | 17,723.000 | 17,723.000 | 17,723.000 | 17,723.000 | 0.14% |
May 14, 2024 | 17,699.000 | 17,699.000 | 17,699.000 | 17,699.000 | 0.05% |
May 13, 2024 | 17,690.000 | 17,690.000 | 17,690.000 | 17,690.000 | -0.04% |
May 10, 2024 | 17,697.000 | 17,697.000 | 17,697.000 | 17,697.000 | 0.10% |
May 09, 2024 | 17,680.000 | 17,680.000 | 17,680.000 | 17,680.000 | -0.02% |
May 08, 2024 | 17,683.000 | 17,683.000 | 17,683.000 | 17,683.000 | 0.04% |
May 07, 2024 | 17,676.000 | 17,676.000 | 17,676.000 | 17,676.000 | 0.43% |
May 02, 2024 | 17,601.000 | 17,601.000 | 17,601.000 | 17,601.000 | -0.32% |
May 01, 2024 | 17,658.000 | 17,658.000 | 17,658.000 | 17,658.000 | -0.23% |
Highest: 17,766.000 | Lowest: 17,601.000 | Difference: 165.000 | Average: 17,691.048 | Change %: -0.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review