Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 21,453.000 | 21,453.000 | 21,453.000 | 21,453.000 | -1.35% |
May 30, 2024 | 21,746.000 | 21,746.000 | 21,746.000 | 21,746.000 | -1.48% |
May 29, 2024 | 22,072.000 | 22,072.000 | 22,072.000 | 22,072.000 | 0.15% |
May 28, 2024 | 22,038.000 | 22,038.000 | 22,038.000 | 22,038.000 | 1.09% |
May 27, 2024 | 21,800.000 | 21,800.000 | 21,800.000 | 21,800.000 | -1.20% |
May 24, 2024 | 22,065.000 | 22,065.000 | 22,065.000 | 22,065.000 | -1.51% |
May 23, 2024 | 22,403.000 | 22,403.000 | 22,403.000 | 22,403.000 | 0.12% |
May 22, 2024 | 22,376.000 | 22,376.000 | 22,376.000 | 22,376.000 | -2.12% |
May 21, 2024 | 22,860.000 | 22,860.000 | 22,860.000 | 22,860.000 | 0.43% |
May 20, 2024 | 22,761.000 | 22,761.000 | 22,761.000 | 22,761.000 | 1.18% |
May 17, 2024 | 22,496.000 | 22,496.000 | 22,496.000 | 22,496.000 | 2.26% |
May 16, 2024 | 21,998.000 | 21,998.000 | 21,998.000 | 21,998.000 | -1.26% |
May 15, 2024 | 22,279.000 | 22,279.000 | 22,279.000 | 22,279.000 | 0.06% |
May 14, 2024 | 22,266.000 | 22,266.000 | 22,266.000 | 22,266.000 | 1.77% |
May 13, 2024 | 21,879.000 | 21,879.000 | 21,879.000 | 21,879.000 | 1.48% |
May 10, 2024 | 21,559.000 | 21,559.000 | 21,559.000 | 21,559.000 | 1.57% |
May 09, 2024 | 21,225.000 | 21,225.000 | 21,225.000 | 21,225.000 | -0.61% |
May 08, 2024 | 21,355.000 | 21,355.000 | 21,355.000 | 21,355.000 | -0.27% |
May 07, 2024 | 21,413.000 | 21,413.000 | 21,413.000 | 21,413.000 | 4.17% |
May 02, 2024 | 20,555.000 | 20,555.000 | 20,555.000 | 20,555.000 | -1.17% |
Highest: 22,860.000 | Lowest: 20,555.000 | Difference: 2,305.000 | Average: 21,929.950 | Change %: 3.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review