Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 6,649.000 | 6,649.000 | 6,649.000 | 6,649.000 | -0.18% |
Jan 06, 2025 | 6,661.000 | 6,661.000 | 6,661.000 | 6,661.000 | -0.05% |
Dec 30, 2024 | 6,664.000 | 6,664.000 | 6,664.000 | 6,664.000 | -0.22% |
Dec 27, 2024 | 6,679.000 | 6,679.000 | 6,679.000 | 6,679.000 | 0.06% |
Dec 26, 2024 | 6,675.000 | 6,675.000 | 6,675.000 | 6,675.000 | 0.00% |
Dec 25, 2024 | 6,675.000 | 6,675.000 | 6,675.000 | 6,675.000 | 0.04% |
Dec 24, 2024 | 6,672.000 | 6,672.000 | 6,672.000 | 6,672.000 | -0.25% |
Dec 23, 2024 | 6,689.000 | 6,689.000 | 6,689.000 | 6,689.000 | 0.13% |
Dec 20, 2024 | 6,680.000 | 6,680.000 | 6,680.000 | 6,680.000 | -0.48% |
Dec 19, 2024 | 6,712.000 | 6,712.000 | 6,712.000 | 6,712.000 | -0.47% |
Dec 18, 2024 | 6,744.000 | 6,744.000 | 6,744.000 | 6,744.000 | -0.04% |
Dec 17, 2024 | 6,747.000 | 6,747.000 | 6,747.000 | 6,747.000 | 1.47% |
Jan 07, 2025 | 6,649.000 | 6,649.000 | 6,649.000 | 6,649.000 | -0.18% |
Jan 06, 2025 | 6,661.000 | 6,661.000 | 6,661.000 | 6,661.000 | -0.05% |
Dec 30, 2024 | 6,664.000 | 6,664.000 | 6,664.000 | 6,664.000 | -0.22% |
Dec 27, 2024 | 6,679.000 | 6,679.000 | 6,679.000 | 6,679.000 | 0.06% |
Dec 26, 2024 | 6,675.000 | 6,675.000 | 6,675.000 | 6,675.000 | 0.00% |
Dec 25, 2024 | 6,675.000 | 6,675.000 | 6,675.000 | 6,675.000 | 0.04% |
Dec 24, 2024 | 6,672.000 | 6,672.000 | 6,672.000 | 6,672.000 | -0.25% |
Dec 23, 2024 | 6,689.000 | 6,689.000 | 6,689.000 | 6,689.000 | 0.13% |
Dec 20, 2024 | 6,680.000 | 6,680.000 | 6,680.000 | 6,680.000 | -0.48% |
Dec 19, 2024 | 6,712.000 | 6,712.000 | 6,712.000 | 6,712.000 | -0.47% |
Dec 18, 2024 | 6,744.000 | 6,744.000 | 6,744.000 | 6,744.000 | -0.04% |
Dec 17, 2024 | 6,747.000 | 6,747.000 | 6,747.000 | 6,747.000 | 0.01% |
Dec 16, 2024 | 6,746.000 | 6,746.000 | 6,746.000 | 6,746.000 | -0.37% |
Dec 13, 2024 | 6,771.000 | 6,771.000 | 6,771.000 | 6,771.000 | -0.35% |
Dec 12, 2024 | 6,795.000 | 6,795.000 | 6,795.000 | 6,795.000 | -0.12% |
Dec 11, 2024 | 6,803.000 | 6,803.000 | 6,803.000 | 6,803.000 | -0.09% |
Dec 10, 2024 | 6,809.000 | 6,809.000 | 6,809.000 | 6,809.000 | -0.10% |
Dec 09, 2024 | 6,816.000 | 6,816.000 | 6,816.000 | 6,816.000 | 0.12% |
Highest: 6,816.000 | Lowest: 6,649.000 | Difference: 167.000 | Average: 6,707.800 | Change %: -2.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review