Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 5,064.000 | 5,064.000 | 5,064.000 | 5,064.000 | -0.24% |
May 24, 2024 | 5,076.000 | 5,076.000 | 5,076.000 | 5,076.000 | -0.24% |
May 23, 2024 | 5,088.000 | 5,088.000 | 5,088.000 | 5,088.000 | -0.59% |
May 22, 2024 | 5,118.000 | 5,118.000 | 5,118.000 | 5,118.000 | -0.45% |
May 21, 2024 | 5,141.000 | 5,141.000 | 5,141.000 | 5,141.000 | -0.17% |
May 20, 2024 | 5,150.000 | 5,150.000 | 5,150.000 | 5,150.000 | -0.60% |
May 17, 2024 | 5,181.000 | 5,181.000 | 5,181.000 | 5,181.000 | 0.19% |
May 16, 2024 | 5,171.000 | 5,171.000 | 5,171.000 | 5,171.000 | -0.63% |
May 15, 2024 | 5,204.000 | 5,204.000 | 5,204.000 | 5,204.000 | 0.35% |
May 14, 2024 | 5,186.000 | 5,186.000 | 5,186.000 | 5,186.000 | 0.88% |
May 13, 2024 | 5,141.000 | 5,141.000 | 5,141.000 | 5,141.000 | -0.52% |
May 10, 2024 | 5,168.000 | 5,168.000 | 5,168.000 | 5,168.000 | 2.05% |
May 27, 2024 | 5,064.000 | 5,064.000 | 5,064.000 | 5,064.000 | -0.24% |
May 24, 2024 | 5,076.000 | 5,076.000 | 5,076.000 | 5,076.000 | -0.24% |
May 23, 2024 | 5,088.000 | 5,088.000 | 5,088.000 | 5,088.000 | -0.59% |
May 22, 2024 | 5,118.000 | 5,118.000 | 5,118.000 | 5,118.000 | -0.45% |
May 21, 2024 | 5,141.000 | 5,141.000 | 5,141.000 | 5,141.000 | -0.17% |
May 20, 2024 | 5,150.000 | 5,150.000 | 5,150.000 | 5,150.000 | -0.60% |
May 17, 2024 | 5,181.000 | 5,181.000 | 5,181.000 | 5,181.000 | 0.19% |
May 16, 2024 | 5,171.000 | 5,171.000 | 5,171.000 | 5,171.000 | -0.63% |
May 15, 2024 | 5,204.000 | 5,204.000 | 5,204.000 | 5,204.000 | 0.35% |
May 14, 2024 | 5,186.000 | 5,186.000 | 5,186.000 | 5,186.000 | 0.88% |
May 13, 2024 | 5,141.000 | 5,141.000 | 5,141.000 | 5,141.000 | -0.52% |
May 10, 2024 | 5,168.000 | 5,168.000 | 5,168.000 | 5,168.000 | 0.58% |
May 09, 2024 | 5,138.000 | 5,138.000 | 5,138.000 | 5,138.000 | -0.62% |
May 08, 2024 | 5,170.000 | 5,170.000 | 5,170.000 | 5,170.000 | 1.65% |
May 07, 2024 | 5,086.000 | 5,086.000 | 5,086.000 | 5,086.000 | -0.93% |
May 02, 2024 | 5,134.000 | 5,134.000 | 5,134.000 | 5,134.000 | 0.55% |
May 01, 2024 | 5,106.000 | 5,106.000 | 5,106.000 | 5,106.000 | -0.08% |
Apr 30, 2024 | 5,110.000 | 5,110.000 | 5,110.000 | 5,110.000 | 1.81% |
Highest: 5,204.000 | Lowest: 5,064.000 | Difference: 140.000 | Average: 5,137.333 | Change %: 0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review