Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2023 | 4.014 | 4.014 | 4.014 | 4.014 | -0.05% |
Jun 07, 2023 | 4.016 | 4.016 | 4.016 | 4.016 | -0.41% |
Jun 06, 2023 | 4.032 | 4.032 | 4.032 | 4.032 | -0.31% |
Jun 05, 2023 | 4.045 | 4.045 | 4.045 | 4.045 | 0.00% |
Jun 04, 2023 | 4.045 | 4.045 | 4.045 | 4.045 | 0.00% |
Jun 03, 2023 | 4.045 | 4.045 | 4.045 | 4.045 | -0.21% |
Jun 02, 2023 | 4.053 | 4.053 | 4.053 | 4.053 | 0.54% |
Jun 01, 2023 | 4.031 | 4.031 | 4.031 | 4.031 | -0.17% |
May 31, 2023 | 4.038 | 4.038 | 4.038 | 4.038 | -0.14% |
May 30, 2023 | 4.044 | 4.044 | 4.044 | 4.044 | 0.20% |
May 29, 2023 | 4.036 | 4.036 | 4.036 | 4.036 | 0.00% |
May 28, 2023 | 4.036 | 4.036 | 4.036 | 4.036 | 0.00% |
May 27, 2023 | 4.036 | 4.036 | 4.036 | 4.036 | -0.41% |
May 26, 2023 | 4.053 | 4.053 | 4.053 | 4.053 | 1.02% |
May 25, 2023 | 4.012 | 4.012 | 4.012 | 4.012 | 0.68% |
May 24, 2023 | 3.985 | 3.985 | 3.985 | 3.985 | 0.27% |
May 23, 2023 | 3.974 | 3.974 | 3.974 | 3.974 | -0.62% |
May 22, 2023 | 3.999 | 3.999 | 3.999 | 3.999 | 0.00% |
May 21, 2023 | 3.999 | 3.999 | 3.999 | 3.999 | 0.00% |
May 20, 2023 | 3.999 | 3.999 | 3.999 | 3.999 | 0.31% |
May 19, 2023 | 3.986 | 3.986 | 3.986 | 3.986 | -0.54% |
May 18, 2023 | 4.008 | 4.008 | 4.008 | 4.008 | 1.01% |
May 17, 2023 | 3.968 | 3.968 | 3.968 | 3.968 | 0.91% |
May 16, 2023 | 3.932 | 3.932 | 3.932 | 3.932 | -0.20% |
May 15, 2023 | 3.940 | 3.940 | 3.940 | 3.940 | 0.00% |
May 14, 2023 | 3.940 | 3.940 | 3.940 | 3.940 | 0.00% |
May 13, 2023 | 3.940 | 3.940 | 3.940 | 3.940 | -0.15% |
May 12, 2023 | 3.946 | 3.946 | 3.946 | 3.946 | 0.52% |
May 11, 2023 | 3.926 | 3.926 | 3.926 | 3.926 | 0.55% |
May 10, 2023 | 3.904 | 3.904 | 3.904 | 3.904 | -2.74% |
Highest: 4.053 | Lowest: 3.904 | Difference: 0.149 | Average: 3.999 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review