Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 111.860 | 111.860 | 111.860 | 111.860 | -0.13% |
Jun 06, 2024 | 112.010 | 112.010 | 112.010 | 112.010 | 0.36% |
Jun 05, 2024 | 111.610 | 111.610 | 111.610 | 111.610 | 0.98% |
Jun 04, 2024 | 110.530 | 110.530 | 110.530 | 110.530 | -0.12% |
Jun 03, 2024 | 110.660 | 110.660 | 110.660 | 110.660 | 0.28% |
May 31, 2024 | 110.350 | 110.350 | 110.350 | 110.350 | -0.68% |
May 29, 2024 | 111.100 | 111.100 | 111.100 | 111.100 | -0.40% |
May 28, 2024 | 111.550 | 111.550 | 111.550 | 111.550 | 0.33% |
May 27, 2024 | 111.180 | 111.180 | 111.180 | 111.180 | 0.02% |
May 24, 2024 | 111.160 | 111.160 | 111.160 | 111.160 | 0.23% |
May 23, 2024 | 110.900 | 110.900 | 110.900 | 110.900 | -0.10% |
May 22, 2024 | 111.010 | 111.010 | 111.010 | 111.010 | -0.76% |
Jun 07, 2024 | 111.860 | 111.860 | 111.860 | 111.860 | -0.13% |
Jun 06, 2024 | 112.010 | 112.010 | 112.010 | 112.010 | 0.36% |
Jun 05, 2024 | 111.610 | 111.610 | 111.610 | 111.610 | 0.98% |
Jun 04, 2024 | 110.530 | 110.530 | 110.530 | 110.530 | -0.12% |
Jun 03, 2024 | 110.660 | 110.660 | 110.660 | 110.660 | 0.28% |
May 31, 2024 | 110.350 | 110.350 | 110.350 | 110.350 | -0.68% |
May 29, 2024 | 111.100 | 111.100 | 111.100 | 111.100 | -0.40% |
May 28, 2024 | 111.550 | 111.550 | 111.550 | 111.550 | 0.33% |
May 27, 2024 | 111.180 | 111.180 | 111.180 | 111.180 | 0.02% |
May 24, 2024 | 111.160 | 111.160 | 111.160 | 111.160 | 0.23% |
May 23, 2024 | 110.900 | 110.900 | 110.900 | 110.900 | -0.10% |
May 22, 2024 | 111.010 | 111.010 | 111.010 | 111.010 | -0.07% |
May 21, 2024 | 111.090 | 111.090 | 111.090 | 111.090 | 0.18% |
May 17, 2024 | 110.890 | 110.890 | 110.890 | 110.890 | -0.13% |
May 16, 2024 | 111.030 | 111.030 | 111.030 | 111.030 | -0.12% |
May 15, 2024 | 111.160 | 111.160 | 111.160 | 111.160 | 0.42% |
May 14, 2024 | 110.700 | 110.700 | 110.700 | 110.700 | 0.30% |
May 13, 2024 | 110.370 | 110.370 | 110.370 | 110.370 | 0.14% |
Highest: 112.010 | Lowest: 110.350 | Difference: 1.660 | Average: 111.103 | Change %: 1.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review