Breaking News
Get 40% Off 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

Antecedo Independent Invest A (0P0000KUKG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
111.860 -0.150    -0.13%
07/06 - Closed. Currency in EUR ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 40.34M
Type:  Fund
Market:  Germany
Issuer:  INKA Internationale KAG mbH
ISIN:  DE000A0RAD42 
Asset Class:  Other
Antecedo Independent Invest A 111.860 -0.150 -0.13%

0P0000KUKG Historical Data

 
Get free historical data for 0P0000KUKG fund. You'll find the end of day price of the Antecedo Independent Invest A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
13/05/2024 - 11/06/2024
 
Date Price Open High Low Change %
Jun 07, 2024 111.860 111.860 111.860 111.860 -0.13%
Jun 06, 2024 112.010 112.010 112.010 112.010 0.36%
Jun 05, 2024 111.610 111.610 111.610 111.610 0.98%
Jun 04, 2024 110.530 110.530 110.530 110.530 -0.12%
Jun 03, 2024 110.660 110.660 110.660 110.660 0.28%
May 31, 2024 110.350 110.350 110.350 110.350 -0.68%
May 29, 2024 111.100 111.100 111.100 111.100 -0.40%
May 28, 2024 111.550 111.550 111.550 111.550 0.33%
May 27, 2024 111.180 111.180 111.180 111.180 0.02%
May 24, 2024 111.160 111.160 111.160 111.160 0.23%
May 23, 2024 110.900 110.900 110.900 110.900 -0.10%
May 22, 2024 111.010 111.010 111.010 111.010 -0.76%
Jun 07, 2024 111.860 111.860 111.860 111.860 -0.13%
Jun 06, 2024 112.010 112.010 112.010 112.010 0.36%
Jun 05, 2024 111.610 111.610 111.610 111.610 0.98%
Jun 04, 2024 110.530 110.530 110.530 110.530 -0.12%
Jun 03, 2024 110.660 110.660 110.660 110.660 0.28%
May 31, 2024 110.350 110.350 110.350 110.350 -0.68%
May 29, 2024 111.100 111.100 111.100 111.100 -0.40%
May 28, 2024 111.550 111.550 111.550 111.550 0.33%
May 27, 2024 111.180 111.180 111.180 111.180 0.02%
May 24, 2024 111.160 111.160 111.160 111.160 0.23%
May 23, 2024 110.900 110.900 110.900 110.900 -0.10%
May 22, 2024 111.010 111.010 111.010 111.010 -0.07%
May 21, 2024 111.090 111.090 111.090 111.090 0.18%
May 17, 2024 110.890 110.890 110.890 110.890 -0.13%
May 16, 2024 111.030 111.030 111.030 111.030 -0.12%
May 15, 2024 111.160 111.160 111.160 111.160 0.42%
May 14, 2024 110.700 110.700 110.700 110.700 0.30%
May 13, 2024 110.370 110.370 110.370 110.370 0.14%
Highest: 112.010 Lowest: 110.350 Difference: 1.660 Average: 111.103 Change %: 1.488
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000KUKG Comments

Write your thoughts about Antecedo Independent Invest A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email