Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 11, 2020 | 10.078 | 10.078 | 10.078 | 10.078 | 0.18% |
Dec 04, 2020 | 10.060 | 10.060 | 10.060 | 10.060 | -0.13% |
Nov 27, 2020 | 10.073 | 10.073 | 10.073 | 10.073 | 0.40% |
Nov 20, 2020 | 10.033 | 10.033 | 10.033 | 10.033 | 0.54% |
Nov 13, 2020 | 9.979 | 9.979 | 9.979 | 9.979 | 0.45% |
Nov 06, 2020 | 9.934 | 9.934 | 9.934 | 9.934 | 1.22% |
Oct 30, 2020 | 9.814 | 9.814 | 9.814 | 9.814 | -0.67% |
Oct 23, 2020 | 9.880 | 9.880 | 9.880 | 9.880 | -0.35% |
Oct 16, 2020 | 9.915 | 9.915 | 9.915 | 9.915 | 0.13% |
Oct 09, 2020 | 9.902 | 9.902 | 9.902 | 9.902 | 0.38% |
Oct 02, 2020 | 9.865 | 9.865 | 9.865 | 9.865 | -0.35% |
Sep 18, 2020 | 9.900 | 9.900 | 9.900 | 9.900 | -0.06% |
Sep 04, 2020 | 9.906 | 9.906 | 9.906 | 9.906 | 0.07% |
Aug 28, 2020 | 9.899 | 9.899 | 9.899 | 9.899 | 0.14% |
Aug 14, 2020 | 9.885 | 9.885 | 9.885 | 9.885 | 0.11% |
Aug 07, 2020 | 9.874 | 9.874 | 9.874 | 9.874 | 0.45% |
Jul 31, 2020 | 9.830 | 9.830 | 9.830 | 9.830 | -0.62% |
Jul 24, 2020 | 9.891 | 9.891 | 9.891 | 9.891 | 0.36% |
Jul 17, 2020 | 9.856 | 9.856 | 9.856 | 9.856 | 0.05% |
Jul 10, 2020 | 9.851 | 9.851 | 9.851 | 9.851 | 0.01% |
Jul 03, 2020 | 9.850 | 9.850 | 9.850 | 9.850 | 0.19% |
Jun 26, 2020 | 9.831 | 9.831 | 9.831 | 9.831 | 0.03% |
Jun 19, 2020 | 9.828 | 9.828 | 9.828 | 9.828 | 0.61% |
Jun 12, 2020 | 9.768 | 9.768 | 9.768 | 9.768 | -0.18% |
Jun 05, 2020 | 9.786 | 9.786 | 9.786 | 9.786 | 0.12% |
May 29, 2020 | 9.774 | 9.774 | 9.774 | 9.774 | 0.58% |
May 22, 2020 | 9.718 | 9.718 | 9.718 | 9.718 | 0.66% |
May 15, 2020 | 9.654 | 9.654 | 9.654 | 9.654 | -0.03% |
May 08, 2020 | 9.657 | 9.657 | 9.657 | 9.657 | -0.30% |
May 04, 2020 | 9.686 | 9.686 | 9.686 | 9.686 | -3.89% |
Highest: 10.078 | Lowest: 9.654 | Difference: 0.424 | Average: 9.866 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review