Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2020 | 11.698 | 11.698 | 11.698 | 11.698 | 0.08% |
Apr 22, 2020 | 11.689 | 11.689 | 11.689 | 11.689 | 0.03% |
Apr 21, 2020 | 11.685 | 11.685 | 11.685 | 11.685 | -0.13% |
Apr 20, 2020 | 11.700 | 11.700 | 11.700 | 11.700 | -0.09% |
Apr 17, 2020 | 11.710 | 11.710 | 11.710 | 11.710 | 0.04% |
Apr 16, 2020 | 11.705 | 11.705 | 11.705 | 11.705 | 0.06% |
Apr 15, 2020 | 11.698 | 11.698 | 11.698 | 11.698 | -0.10% |
Apr 14, 2020 | 11.710 | 11.710 | 11.710 | 11.710 | -0.12% |
Apr 09, 2020 | 11.724 | 11.724 | 11.724 | 11.724 | 0.03% |
Apr 08, 2020 | 11.720 | 11.720 | 11.720 | 11.720 | -0.06% |
Apr 07, 2020 | 11.727 | 11.727 | 11.727 | 11.727 | -0.09% |
Apr 06, 2020 | 11.737 | 11.737 | 11.737 | 11.737 | 0.03% |
Apr 03, 2020 | 11.734 | 11.734 | 11.734 | 11.734 | -0.08% |
Apr 02, 2020 | 11.743 | 11.743 | 11.743 | 11.743 | -0.01% |
Apr 01, 2020 | 11.744 | 11.744 | 11.744 | 11.744 | 0.01% |
Mar 31, 2020 | 11.743 | 11.743 | 11.743 | 11.743 | -0.01% |
Mar 30, 2020 | 11.744 | 11.744 | 11.744 | 11.744 | -0.06% |
Mar 27, 2020 | 11.751 | 11.751 | 11.751 | 11.751 | -0.08% |
Mar 26, 2020 | 11.760 | 11.760 | 11.760 | 11.760 | 0.26% |
Mar 25, 2020 | 11.729 | 11.729 | 11.729 | 11.729 | 0.03% |
Mar 24, 2020 | 11.725 | 11.725 | 11.725 | 11.725 | 0.00% |
Mar 23, 2020 | 11.725 | 11.725 | 11.725 | 11.725 | 0.00% |
Mar 20, 2020 | 11.725 | 11.725 | 11.725 | 11.725 | 0.07% |
Mar 19, 2020 | 11.717 | 11.717 | 11.717 | 11.717 | 0.60% |
Mar 18, 2020 | 11.647 | 11.647 | 11.647 | 11.647 | -0.09% |
Mar 17, 2020 | 11.657 | 11.657 | 11.657 | 11.657 | -0.29% |
Mar 16, 2020 | 11.691 | 11.691 | 11.691 | 11.691 | -0.30% |
Mar 13, 2020 | 11.726 | 11.726 | 11.726 | 11.726 | 0.02% |
Mar 12, 2020 | 11.724 | 11.724 | 11.724 | 11.724 | -0.35% |
Mar 11, 2020 | 11.765 | 11.765 | 11.765 | 11.765 | 0.57% |
Highest: 11.765 | Lowest: 11.647 | Difference: 0.118 | Average: 11.718 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review