Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 16, 2022 | 4.913 | 4.913 | 4.913 | 4.913 | -0.02% |
Sep 09, 2022 | 4.914 | 4.914 | 4.914 | 4.914 | -0.02% |
Sep 02, 2022 | 4.915 | 4.915 | 4.915 | 4.915 | -0.12% |
Aug 26, 2022 | 4.921 | 4.921 | 4.921 | 4.921 | 0.00% |
Aug 19, 2022 | 4.921 | 4.921 | 4.921 | 4.921 | 0.00% |
Aug 12, 2022 | 4.921 | 4.921 | 4.921 | 4.921 | -0.04% |
Aug 05, 2022 | 4.923 | 4.923 | 4.923 | 4.923 | 0.04% |
Jul 29, 2022 | 4.921 | 4.921 | 4.921 | 4.921 | 0.12% |
Jul 22, 2022 | 4.915 | 4.915 | 4.915 | 4.915 | -0.02% |
Jul 15, 2022 | 4.916 | 4.916 | 4.916 | 4.916 | -0.06% |
Jul 08, 2022 | 4.919 | 4.919 | 4.919 | 4.919 | 0.10% |
Jul 01, 2022 | 4.914 | 4.914 | 4.914 | 4.914 | 0.06% |
Jun 24, 2022 | 4.911 | 4.911 | 4.911 | 4.911 | -0.04% |
Jun 17, 2022 | 4.913 | 4.913 | 4.913 | 4.913 | -0.30% |
Jun 10, 2022 | 4.928 | 4.928 | 4.928 | 4.928 | 0.00% |
Jun 03, 2022 | 4.928 | 4.928 | 4.928 | 4.928 | 0.00% |
May 27, 2022 | 4.928 | 4.928 | 4.928 | 4.928 | -0.08% |
May 20, 2022 | 4.932 | 4.932 | 4.932 | 4.932 | 0.00% |
May 13, 2022 | 4.932 | 4.932 | 4.932 | 4.932 | -0.08% |
May 06, 2022 | 4.936 | 4.936 | 4.936 | 4.936 | -0.16% |
Apr 29, 2022 | 4.944 | 4.944 | 4.944 | 4.944 | -0.04% |
Apr 22, 2022 | 4.946 | 4.946 | 4.946 | 4.946 | -0.04% |
Apr 19, 2022 | 4.948 | 4.948 | 4.948 | 4.948 | -0.16% |
Apr 08, 2022 | 4.956 | 4.956 | 4.956 | 4.956 | -0.16% |
Apr 01, 2022 | 4.964 | 4.964 | 4.964 | 4.964 | -0.06% |
Mar 25, 2022 | 4.967 | 4.967 | 4.967 | 4.967 | -0.02% |
Mar 18, 2022 | 4.968 | 4.968 | 4.968 | 4.968 | -0.08% |
Mar 11, 2022 | 4.972 | 4.972 | 4.972 | 4.972 | -0.36% |
Mar 04, 2022 | 4.990 | 4.990 | 4.990 | 4.990 | 0.22% |
Feb 25, 2022 | 4.979 | 4.979 | 4.979 | 4.979 | 1.34% |
Highest: 4.990 | Lowest: 4.911 | Difference: 0.079 | Average: 4.935 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review