Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 8.667 | 8.667 | 8.667 | 8.667 | -0.77% |
Sep 03, 2024 | 8.734 | 8.734 | 8.734 | 8.734 | -0.24% |
Sep 02, 2024 | 8.755 | 8.755 | 8.755 | 8.755 | 0.34% |
Aug 30, 2024 | 8.725 | 8.725 | 8.725 | 8.725 | 0.33% |
Aug 29, 2024 | 8.696 | 8.696 | 8.696 | 8.696 | 0.27% |
Aug 28, 2024 | 8.673 | 8.673 | 8.673 | 8.673 | 0.06% |
Aug 27, 2024 | 8.668 | 8.668 | 8.668 | 8.668 | -0.06% |
Aug 26, 2024 | 8.673 | 8.673 | 8.673 | 8.673 | 0.10% |
Aug 23, 2024 | 8.664 | 8.664 | 8.664 | 8.664 | 0.06% |
Aug 22, 2024 | 8.659 | 8.659 | 8.659 | 8.659 | 0.03% |
Aug 21, 2024 | 8.656 | 8.656 | 8.656 | 8.656 | -0.22% |
Aug 20, 2024 | 8.675 | 8.675 | 8.675 | 8.675 | 0.23% |
Aug 19, 2024 | 8.655 | 8.655 | 8.655 | 8.655 | 1.33% |
Aug 16, 2024 | 8.541 | 8.541 | 8.541 | 8.541 | 0.36% |
Aug 14, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | 0.44% |
Aug 13, 2024 | 8.473 | 8.473 | 8.473 | 8.473 | 0.14% |
Aug 12, 2024 | 8.461 | 8.461 | 8.461 | 8.461 | 0.63% |
Aug 09, 2024 | 8.408 | 8.408 | 8.408 | 8.408 | 0.39% |
Aug 08, 2024 | 8.375 | 8.375 | 8.375 | 8.375 | 0.79% |
Aug 07, 2024 | 8.309 | 8.309 | 8.309 | 8.309 | 0.94% |
Aug 06, 2024 | 8.232 | 8.232 | 8.232 | 8.232 | -2.20% |
Highest: 8.755 | Lowest: 8.232 | Difference: 0.523 | Average: 8.581 | Change %: 2.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review