Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2020 | 12.554 | 12.554 | 12.554 | 12.554 | 0.43% |
Apr 22, 2020 | 12.500 | 12.500 | 12.500 | 12.500 | 0.14% |
Apr 21, 2020 | 12.483 | 12.483 | 12.483 | 12.483 | -0.07% |
Apr 20, 2020 | 12.492 | 12.492 | 12.492 | 12.492 | -0.11% |
Apr 17, 2020 | 12.506 | 12.506 | 12.506 | 12.506 | -0.34% |
Apr 16, 2020 | 12.549 | 12.549 | 12.549 | 12.549 | 0.50% |
Apr 15, 2020 | 12.487 | 12.487 | 12.487 | 12.487 | 0.56% |
Apr 14, 2020 | 12.418 | 12.418 | 12.418 | 12.418 | -0.34% |
Apr 09, 2020 | 12.460 | 12.460 | 12.460 | 12.460 | -0.08% |
Apr 08, 2020 | 12.470 | 12.470 | 12.470 | 12.470 | 0.05% |
Apr 07, 2020 | 12.464 | 12.464 | 12.464 | 12.464 | -0.91% |
Apr 06, 2020 | 12.578 | 12.578 | 12.578 | 12.578 | -0.19% |
Apr 03, 2020 | 12.602 | 12.602 | 12.602 | 12.602 | 0.19% |
Apr 02, 2020 | 12.578 | 12.578 | 12.578 | 12.578 | 0.26% |
Apr 01, 2020 | 12.546 | 12.546 | 12.546 | 12.546 | 0.76% |
Mar 31, 2020 | 12.451 | 12.451 | 12.451 | 12.451 | 0.26% |
Mar 30, 2020 | 12.419 | 12.419 | 12.419 | 12.419 | -0.11% |
Mar 27, 2020 | 12.433 | 12.433 | 12.433 | 12.433 | 0.40% |
Mar 26, 2020 | 12.383 | 12.383 | 12.383 | 12.383 | 0.05% |
Mar 25, 2020 | 12.377 | 12.377 | 12.377 | 12.377 | -0.32% |
Mar 24, 2020 | 12.417 | 12.417 | 12.417 | 12.417 | -0.14% |
Mar 23, 2020 | 12.435 | 12.435 | 12.435 | 12.435 | -0.29% |
Mar 20, 2020 | 12.471 | 12.471 | 12.471 | 12.471 | 0.95% |
Mar 19, 2020 | 12.354 | 12.354 | 12.354 | 12.354 | 1.50% |
Mar 18, 2020 | 12.171 | 12.171 | 12.171 | 12.171 | 0.02% |
Mar 17, 2020 | 12.169 | 12.169 | 12.169 | 12.169 | -0.73% |
Mar 16, 2020 | 12.258 | 12.258 | 12.258 | 12.258 | -0.19% |
Mar 13, 2020 | 12.281 | 12.281 | 12.281 | 12.281 | -1.02% |
Mar 12, 2020 | 12.408 | 12.408 | 12.408 | 12.408 | -0.18% |
Mar 11, 2020 | 12.430 | 12.430 | 12.430 | 12.430 | -0.99% |
Highest: 12.602 | Lowest: 12.169 | Difference: 0.433 | Average: 12.438 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review