Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2020 | 4.910 | 4.910 | 4.910 | 4.910 | 0.00% |
May 08, 2020 | 4.910 | 4.910 | 4.910 | 4.910 | -0.26% |
May 04, 2020 | 4.923 | 4.923 | 4.923 | 4.923 | 0.51% |
Apr 24, 2020 | 4.898 | 4.898 | 4.898 | 4.898 | -0.12% |
Apr 17, 2020 | 4.904 | 4.904 | 4.904 | 4.904 | 0.20% |
Apr 14, 2020 | 4.894 | 4.894 | 4.894 | 4.894 | 1.24% |
Apr 03, 2020 | 4.834 | 4.834 | 4.834 | 4.834 | -0.19% |
Mar 27, 2020 | 4.843 | 4.843 | 4.843 | 4.843 | 2.30% |
Mar 20, 2020 | 4.734 | 4.734 | 4.734 | 4.734 | -3.01% |
Mar 13, 2020 | 4.881 | 4.881 | 4.881 | 4.881 | -4.39% |
Mar 06, 2020 | 5.105 | 5.105 | 5.105 | 5.105 | -0.02% |
Feb 28, 2020 | 5.106 | 5.106 | 5.106 | 5.106 | -1.60% |
Feb 21, 2020 | 5.189 | 5.189 | 5.189 | 5.189 | 0.08% |
Feb 14, 2020 | 5.185 | 5.185 | 5.185 | 5.185 | 0.23% |
Feb 07, 2020 | 5.173 | 5.173 | 5.173 | 5.173 | 0.06% |
Jan 31, 2020 | 5.170 | 5.170 | 5.170 | 5.170 | -0.56% |
Jan 24, 2020 | 5.199 | 5.199 | 5.199 | 5.199 | 0.27% |
Jan 17, 2020 | 5.185 | 5.185 | 5.185 | 5.185 | 0.19% |
Jan 10, 2020 | 5.175 | 5.175 | 5.175 | 5.175 | 0.25% |
Jan 03, 2020 | 5.162 | 5.162 | 5.162 | 5.162 | 0.47% |
Dec 31, 2019 | 5.138 | 5.138 | 5.138 | 5.138 | -0.35% |
Dec 27, 2019 | 5.156 | 5.156 | 5.156 | 5.156 | 0.21% |
Dec 20, 2019 | 5.145 | 5.145 | 5.145 | 5.145 | 0.80% |
Dec 13, 2019 | 5.104 | 5.104 | 5.104 | 5.104 | 0.69% |
Dec 06, 2019 | 5.069 | 5.069 | 5.069 | 5.069 | -0.76% |
Nov 29, 2019 | 5.108 | 5.108 | 5.108 | 5.108 | 0.93% |
Nov 22, 2019 | 5.061 | 5.061 | 5.061 | 5.061 | -0.10% |
Nov 15, 2019 | 5.066 | 5.066 | 5.066 | 5.066 | -0.28% |
Nov 08, 2019 | 5.080 | 5.080 | 5.080 | 5.080 | 1.01% |
Nov 04, 2019 | 5.029 | 5.029 | 5.029 | 5.029 | 2.42% |
Highest: 5.199 | Lowest: 4.734 | Difference: 0.465 | Average: 5.045 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review