Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2019 | 5.082 | 5.082 | 5.082 | 5.082 | 0.20% |
Aug 16, 2019 | 5.072 | 5.072 | 5.072 | 5.072 | -0.10% |
Aug 09, 2019 | 5.077 | 5.077 | 5.077 | 5.077 | -0.18% |
Aug 02, 2019 | 5.086 | 5.086 | 5.086 | 5.086 | -0.08% |
Jul 26, 2019 | 5.090 | 5.090 | 5.090 | 5.090 | 0.16% |
Jul 19, 2019 | 5.082 | 5.082 | 5.082 | 5.082 | 0.02% |
Jul 12, 2019 | 5.081 | 5.081 | 5.081 | 5.081 | -0.18% |
Jul 05, 2019 | 5.090 | 5.090 | 5.090 | 5.090 | 0.41% |
Jun 28, 2019 | 5.069 | 5.069 | 5.069 | 5.069 | -0.18% |
Jun 21, 2019 | 5.078 | 5.078 | 5.078 | 5.078 | 0.36% |
Jun 14, 2019 | 5.060 | 5.060 | 5.060 | 5.060 | 0.32% |
Jun 07, 2019 | 5.044 | 5.044 | 5.044 | 5.044 | -0.06% |
May 31, 2019 | 5.047 | 5.047 | 5.047 | 5.047 | 0.06% |
May 24, 2019 | 5.044 | 5.044 | 5.044 | 5.044 | -0.69% |
May 17, 2019 | 5.079 | 5.079 | 5.079 | 5.079 | 0.36% |
May 10, 2019 | 5.061 | 5.061 | 5.061 | 5.061 | -1.21% |
May 03, 2019 | 5.123 | 5.123 | 5.123 | 5.123 | -0.18% |
Apr 26, 2019 | 5.132 | 5.132 | 5.132 | 5.132 | 0.12% |
Apr 23, 2019 | 5.126 | 5.126 | 5.126 | 5.126 | 0.35% |
Apr 12, 2019 | 5.108 | 5.108 | 5.108 | 5.108 | -0.14% |
Apr 05, 2019 | 5.115 | 5.115 | 5.115 | 5.115 | 0.89% |
Mar 29, 2019 | 5.070 | 5.070 | 5.070 | 5.070 | -0.29% |
Mar 22, 2019 | 5.085 | 5.085 | 5.085 | 5.085 | 0.51% |
Mar 15, 2019 | 5.059 | 5.059 | 5.059 | 5.059 | 0.20% |
Mar 08, 2019 | 5.049 | 5.049 | 5.049 | 5.049 | 0.24% |
Mar 01, 2019 | 5.037 | 5.037 | 5.037 | 5.037 | 0.02% |
Feb 22, 2019 | 5.036 | 5.036 | 5.036 | 5.036 | 0.38% |
Feb 15, 2019 | 5.017 | 5.017 | 5.017 | 5.017 | 0.34% |
Feb 08, 2019 | 5.000 | 5.000 | 5.000 | 5.000 | 0.02% |
Feb 01, 2019 | 4.999 | 4.999 | 4.999 | 4.999 | -1.63% |
Highest: 5.132 | Lowest: 4.999 | Difference: 0.133 | Average: 5.070 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review