Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | 0.11% |
Nov 28, 2024 | 2.467 | 2.467 | 2.467 | 2.467 | -0.30% |
Nov 27, 2024 | 2.474 | 2.474 | 2.474 | 2.474 | 0.39% |
Nov 26, 2024 | 2.465 | 2.465 | 2.465 | 2.465 | 0.50% |
Nov 25, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | -0.18% |
Nov 22, 2024 | 2.457 | 2.457 | 2.457 | 2.457 | -0.07% |
Nov 21, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | 0.14% |
Nov 20, 2024 | 2.455 | 2.455 | 2.455 | 2.455 | 0.59% |
Nov 19, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | 0.32% |
Nov 18, 2024 | 2.433 | 2.433 | 2.433 | 2.433 | -0.20% |
Nov 15, 2024 | 2.438 | 2.438 | 2.438 | 2.438 | -0.23% |
Nov 14, 2024 | 2.443 | 2.443 | 2.443 | 2.443 | 0.66% |
Nov 13, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | -0.06% |
Nov 12, 2024 | 2.429 | 2.429 | 2.429 | 2.429 | -0.30% |
Nov 11, 2024 | 2.436 | 2.436 | 2.436 | 2.436 | 0.21% |
Nov 08, 2024 | 2.431 | 2.431 | 2.431 | 2.431 | -0.11% |
Nov 07, 2024 | 2.434 | 2.434 | 2.434 | 2.434 | 0.57% |
Nov 06, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | -0.21% |
Nov 05, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | 0.06% |
Nov 04, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | 0.40% |
Nov 01, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | -0.41% |
Oct 31, 2024 | 2.424 | 2.424 | 2.424 | 2.424 | 0.04% |
Oct 30, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | -0.57% |
Highest: 2.474 | Lowest: 2.414 | Difference: 0.061 | Average: 2.441 | Change %: 1.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review