Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | -0.06% |
Nov 12, 2024 | 2.429 | 2.429 | 2.429 | 2.429 | -0.30% |
Nov 11, 2024 | 2.436 | 2.436 | 2.436 | 2.436 | 0.21% |
Nov 08, 2024 | 2.431 | 2.431 | 2.431 | 2.431 | -0.11% |
Nov 07, 2024 | 2.434 | 2.434 | 2.434 | 2.434 | 0.57% |
Nov 06, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | -0.21% |
Nov 05, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | 0.06% |
Nov 04, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | 0.40% |
Nov 01, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | -0.41% |
Oct 31, 2024 | 2.424 | 2.424 | 2.424 | 2.424 | 0.04% |
Oct 30, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | -0.57% |
Oct 29, 2024 | 2.436 | 2.436 | 2.436 | 2.436 | 0.00% |
Oct 28, 2024 | 2.437 | 2.437 | 2.437 | 2.437 | 0.63% |
Oct 25, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | -0.51% |
Oct 24, 2024 | 2.434 | 2.434 | 2.434 | 2.434 | 0.18% |
Oct 23, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | 0.59% |
Oct 22, 2024 | 2.416 | 2.416 | 2.416 | 2.416 | -1.10% |
Oct 21, 2024 | 2.442 | 2.442 | 2.442 | 2.442 | 0.05% |
Oct 18, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | 0.15% |
Oct 17, 2024 | 2.438 | 2.438 | 2.438 | 2.438 | 0.63% |
Oct 16, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | -0.15% |
Oct 15, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | -0.18% |
Oct 14, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | 0.46% |
Highest: 2.442 | Lowest: 2.414 | Difference: 0.029 | Average: 2.429 | Change %: 0.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review