Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 10,466.070 | 10,466.070 | 10,466.070 | 10,466.070 | 1.62% |
Sep 04, 2024 | 10,298.880 | 10,298.880 | 10,298.880 | 10,298.880 | -0.76% |
Sep 03, 2024 | 10,378.170 | 10,378.170 | 10,378.170 | 10,378.170 | -0.54% |
Sep 02, 2024 | 10,434.620 | 10,434.620 | 10,434.620 | 10,434.620 | 0.90% |
Sep 01, 2024 | 10,341.180 | 10,341.180 | 10,341.180 | 10,341.180 | -0.52% |
Aug 29, 2024 | 10,394.880 | 10,394.880 | 10,394.880 | 10,394.880 | 0.03% |
Aug 28, 2024 | 10,391.620 | 10,391.620 | 10,391.620 | 10,391.620 | 0.79% |
Aug 27, 2024 | 10,310.620 | 10,310.620 | 10,310.620 | 10,310.620 | 0.02% |
Aug 26, 2024 | 10,308.570 | 10,308.570 | 10,308.570 | 10,308.570 | 0.05% |
Aug 25, 2024 | 10,303.860 | 10,303.860 | 10,303.860 | 10,303.860 | 2.17% |
Aug 22, 2024 | 10,085.000 | 10,085.000 | 10,085.000 | 10,085.000 | 0.22% |
Aug 21, 2024 | 10,062.910 | 10,062.910 | 10,062.910 | 10,062.910 | -1.10% |
Aug 20, 2024 | 10,174.350 | 10,174.350 | 10,174.350 | 10,174.350 | 0.33% |
Aug 19, 2024 | 10,141.150 | 10,141.150 | 10,141.150 | 10,141.150 | -0.42% |
Aug 18, 2024 | 10,183.720 | 10,183.720 | 10,183.720 | 10,183.720 | 1.07% |
Aug 15, 2024 | 10,075.510 | 10,075.510 | 10,075.510 | 10,075.510 | 0.90% |
Aug 14, 2024 | 9,985.750 | 9,985.750 | 9,985.750 | 9,985.750 | 1.60% |
Aug 12, 2024 | 9,828.250 | 9,828.250 | 9,828.250 | 9,828.250 | -1.53% |
Aug 11, 2024 | 9,981.290 | 9,981.290 | 9,981.290 | 9,981.290 | 0.32% |
Aug 08, 2024 | 9,949.890 | 9,949.890 | 9,949.890 | 9,949.890 | 1.10% |
Aug 07, 2024 | 9,841.500 | 9,841.500 | 9,841.500 | 9,841.500 | 2.07% |
Aug 06, 2024 | 9,641.890 | 9,641.890 | 9,641.890 | 9,641.890 | 0.88% |
Highest: 10,466.070 | Lowest: 9,641.890 | Difference: 824.181 | Average: 10,162.713 | Change %: 9.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review