Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1,055.730 | 1,055.730 | 1,055.730 | 1,055.730 | 0.20% |
Sep 05, 2024 | 1,053.660 | 1,053.660 | 1,053.660 | 1,053.660 | 0.21% |
Sep 04, 2024 | 1,051.420 | 1,051.420 | 1,051.420 | 1,051.420 | 0.51% |
Sep 03, 2024 | 1,046.060 | 1,046.060 | 1,046.060 | 1,046.060 | 0.38% |
Sep 02, 2024 | 1,042.060 | 1,042.060 | 1,042.060 | 1,042.060 | 0.01% |
Aug 30, 2024 | 1,041.920 | 1,041.920 | 1,041.920 | 1,041.920 | -0.25% |
Aug 29, 2024 | 1,044.510 | 1,044.510 | 1,044.510 | 1,044.510 | -0.12% |
Aug 28, 2024 | 1,045.800 | 1,045.800 | 1,045.800 | 1,045.800 | -0.07% |
Aug 27, 2024 | 1,046.530 | 1,046.530 | 1,046.530 | 1,046.530 | -0.00% |
Aug 26, 2024 | 1,046.580 | 1,046.580 | 1,046.580 | 1,046.580 | -0.05% |
Aug 23, 2024 | 1,047.130 | 1,047.130 | 1,047.130 | 1,047.130 | 0.43% |
Aug 22, 2024 | 1,042.680 | 1,042.680 | 1,042.680 | 1,042.680 | -0.43% |
Aug 21, 2024 | 1,047.170 | 1,047.170 | 1,047.170 | 1,047.170 | 0.28% |
Aug 20, 2024 | 1,044.240 | 1,044.240 | 1,044.240 | 1,044.240 | 0.28% |
Aug 19, 2024 | 1,041.370 | 1,041.370 | 1,041.370 | 1,041.370 | 0.18% |
Aug 16, 2024 | 1,039.460 | 1,039.460 | 1,039.460 | 1,039.460 | -0.37% |
Aug 14, 2024 | 1,043.300 | 1,043.300 | 1,043.300 | 1,043.300 | 0.19% |
Aug 13, 2024 | 1,041.350 | 1,041.350 | 1,041.350 | 1,041.350 | 0.37% |
Aug 12, 2024 | 1,037.480 | 1,037.480 | 1,037.480 | 1,037.480 | 0.25% |
Aug 09, 2024 | 1,034.930 | 1,034.930 | 1,034.930 | 1,034.930 | 0.31% |
Aug 08, 2024 | 1,031.730 | 1,031.730 | 1,031.730 | 1,031.730 | -0.19% |
Aug 07, 2024 | 1,033.730 | 1,033.730 | 1,033.730 | 1,033.730 | -0.30% |
Highest: 1,055.730 | Lowest: 1,031.730 | Difference: 24.000 | Average: 1,043.584 | Change %: 1.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review