![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14,302.000 | 14,302.000 | 14,302.000 | 14,302.000 | 0.18% |
Jun 27, 2024 | 14,277.000 | 14,277.000 | 14,277.000 | 14,277.000 | -0.40% |
Jun 26, 2024 | 14,334.000 | 14,334.000 | 14,334.000 | 14,334.000 | -0.06% |
Jun 25, 2024 | 14,342.000 | 14,342.000 | 14,342.000 | 14,342.000 | 0.53% |
Jun 24, 2024 | 14,267.000 | 14,267.000 | 14,267.000 | 14,267.000 | -0.31% |
Jun 21, 2024 | 14,312.000 | 14,312.000 | 14,312.000 | 14,312.000 | 0.32% |
Jun 20, 2024 | 14,266.000 | 14,266.000 | 14,266.000 | 14,266.000 | 0.02% |
Jun 19, 2024 | 14,263.000 | 14,263.000 | 14,263.000 | 14,263.000 | 0.32% |
Jun 18, 2024 | 14,217.000 | 14,217.000 | 14,217.000 | 14,217.000 | 0.03% |
Jun 17, 2024 | 14,213.000 | 14,213.000 | 14,213.000 | 14,213.000 | -0.43% |
Jun 14, 2024 | 14,275.000 | 14,275.000 | 14,275.000 | 14,275.000 | -0.85% |
Jun 13, 2024 | 14,397.000 | 14,397.000 | 14,397.000 | 14,397.000 | 0.95% |
Jun 12, 2024 | 14,262.000 | 14,262.000 | 14,262.000 | 14,262.000 | -0.49% |
Jun 11, 2024 | 14,332.000 | 14,332.000 | 14,332.000 | 14,332.000 | 0.01% |
Jun 10, 2024 | 14,331.000 | 14,331.000 | 14,331.000 | 14,331.000 | -0.83% |
Jun 07, 2024 | 14,451.000 | 14,451.000 | 14,451.000 | 14,451.000 | 0.42% |
Jun 06, 2024 | 14,390.000 | 14,390.000 | 14,390.000 | 14,390.000 | 0.43% |
Jun 05, 2024 | 14,329.000 | 14,329.000 | 14,329.000 | 14,329.000 | -0.29% |
Jun 04, 2024 | 14,370.000 | 14,370.000 | 14,370.000 | 14,370.000 | 0.07% |
Jun 03, 2024 | 14,360.000 | 14,360.000 | 14,360.000 | 14,360.000 | 0.67% |
May 31, 2024 | 14,264.000 | 14,264.000 | 14,264.000 | 14,264.000 | 0.08% |
May 30, 2024 | 14,252.000 | 14,252.000 | 14,252.000 | 14,252.000 | -1.12% |
Highest: 14,451.000 | Lowest: 14,213.000 | Difference: 238.000 | Average: 14,309.364 | Change %: -0.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review