Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 263.440 | 263.440 | 263.440 | 263.440 | -0.06% |
May 16, 2024 | 263.600 | 263.600 | 263.600 | 263.600 | 0.45% |
May 15, 2024 | 262.420 | 262.420 | 262.420 | 262.420 | 0.31% |
May 14, 2024 | 261.600 | 261.600 | 261.600 | 261.600 | -0.43% |
May 13, 2024 | 262.720 | 262.720 | 262.720 | 262.720 | 0.18% |
May 10, 2024 | 262.240 | 262.240 | 262.240 | 262.240 | 0.54% |
May 08, 2024 | 260.840 | 260.840 | 260.840 | 260.840 | 0.27% |
May 07, 2024 | 260.130 | 260.130 | 260.130 | 260.130 | 1.07% |
May 06, 2024 | 257.370 | 257.370 | 257.370 | 257.370 | 0.16% |
May 03, 2024 | 256.950 | 256.950 | 256.950 | 256.950 | 0.86% |
May 02, 2024 | 254.750 | 254.750 | 254.750 | 254.750 | -1.41% |
Apr 30, 2024 | 258.400 | 258.400 | 258.400 | 258.400 | 0.27% |
Apr 29, 2024 | 257.700 | 257.700 | 257.700 | 257.700 | 1.04% |
Apr 26, 2024 | 255.040 | 255.040 | 255.040 | 255.040 | 0.07% |
Apr 25, 2024 | 254.850 | 254.850 | 254.850 | 254.850 | -0.76% |
Apr 24, 2024 | 256.810 | 256.810 | 256.810 | 256.810 | 0.83% |
Apr 23, 2024 | 254.700 | 254.700 | 254.700 | 254.700 | 0.45% |
Apr 22, 2024 | 253.570 | 253.570 | 253.570 | 253.570 | 0.46% |
Apr 19, 2024 | 252.400 | 252.400 | 252.400 | 252.400 | -0.03% |
Highest: 263.600 | Lowest: 252.400 | Difference: 11.200 | Average: 258.396 | Change %: 4.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review