Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 71.720 | 71.720 | 71.720 | 71.720 | 0.14% |
Nov 11, 2024 | 71.620 | 71.620 | 71.620 | 71.620 | 0.72% |
Nov 08, 2024 | 71.110 | 71.110 | 71.110 | 71.110 | 0.27% |
Nov 07, 2024 | 70.920 | 70.920 | 70.920 | 70.920 | 0.61% |
Nov 06, 2024 | 70.490 | 70.490 | 70.490 | 70.490 | 0.93% |
Nov 05, 2024 | 69.840 | 69.840 | 69.840 | 69.840 | 0.07% |
Nov 04, 2024 | 69.790 | 69.790 | 69.790 | 69.790 | -0.78% |
Oct 31, 2024 | 70.340 | 70.340 | 70.340 | 70.340 | -0.37% |
Oct 30, 2024 | 70.600 | 70.600 | 70.600 | 70.600 | -0.55% |
Oct 29, 2024 | 70.990 | 70.990 | 70.990 | 70.990 | 0.25% |
Oct 28, 2024 | 70.810 | 70.810 | 70.810 | 70.810 | -0.13% |
Oct 25, 2024 | 70.900 | 70.900 | 70.900 | 70.900 | -0.34% |
Oct 24, 2024 | 71.140 | 71.140 | 71.140 | 71.140 | -0.14% |
Oct 23, 2024 | 71.240 | 71.240 | 71.240 | 71.240 | 0.07% |
Oct 22, 2024 | 71.190 | 71.190 | 71.190 | 71.190 | -0.67% |
Oct 21, 2024 | 71.670 | 71.670 | 71.670 | 71.670 | 0.00% |
Oct 18, 2024 | 71.670 | 71.670 | 71.670 | 71.670 | 0.00% |
Oct 17, 2024 | 71.670 | 71.670 | 71.670 | 71.670 | 0.69% |
Oct 16, 2024 | 71.180 | 71.180 | 71.180 | 71.180 | -0.38% |
Oct 15, 2024 | 71.450 | 71.450 | 71.450 | 71.450 | 0.56% |
Oct 14, 2024 | 71.050 | 71.050 | 71.050 | 71.050 | 0.44% |
Highest: 71.720 | Lowest: 69.790 | Difference: 1.930 | Average: 71.019 | Change %: 1.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review