Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 67.430 | 67.430 | 67.430 | 67.430 | 0.15% |
May 07, 2024 | 67.330 | 67.330 | 67.330 | 67.330 | 0.64% |
May 06, 2024 | 66.900 | 66.900 | 66.900 | 66.900 | 0.65% |
May 03, 2024 | 66.470 | 66.470 | 66.470 | 66.470 | 0.45% |
May 02, 2024 | 66.170 | 66.170 | 66.170 | 66.170 | -0.93% |
Apr 30, 2024 | 66.790 | 66.790 | 66.790 | 66.790 | 0.32% |
Apr 29, 2024 | 66.580 | 66.580 | 66.580 | 66.580 | 0.67% |
Apr 26, 2024 | 66.140 | 66.140 | 66.140 | 66.140 | -0.14% |
Apr 25, 2024 | 66.230 | 66.230 | 66.230 | 66.230 | -0.60% |
Apr 24, 2024 | 66.630 | 66.630 | 66.630 | 66.630 | 0.45% |
Apr 23, 2024 | 66.330 | 66.330 | 66.330 | 66.330 | 0.45% |
Apr 22, 2024 | 66.030 | 66.030 | 66.030 | 66.030 | -0.02% |
Apr 19, 2024 | 66.040 | 66.040 | 66.040 | 66.040 | -0.29% |
Apr 18, 2024 | 66.230 | 66.230 | 66.230 | 66.230 | -0.39% |
Apr 17, 2024 | 66.490 | 66.490 | 66.490 | 66.490 | -0.21% |
Apr 16, 2024 | 66.630 | 66.630 | 66.630 | 66.630 | -0.86% |
Apr 15, 2024 | 67.210 | 67.210 | 67.210 | 67.210 | -0.47% |
Apr 12, 2024 | 67.530 | 67.530 | 67.530 | 67.530 | 0.37% |
Apr 11, 2024 | 67.280 | 67.280 | 67.280 | 67.280 | -0.27% |
Apr 10, 2024 | 67.460 | 67.460 | 67.460 | 67.460 | 0.39% |
Apr 09, 2024 | 67.200 | 67.200 | 67.200 | 67.200 | -0.06% |
Highest: 67.530 | Lowest: 66.030 | Difference: 1.500 | Average: 66.719 | Change %: 0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review