![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 27,084.000 | 27,084.000 | 27,084.000 | 27,084.000 | 0.61% |
Jun 27, 2024 | 26,920.000 | 26,920.000 | 26,920.000 | 26,920.000 | -0.73% |
Jun 26, 2024 | 27,117.000 | 27,117.000 | 27,117.000 | 27,117.000 | 1.26% |
Jun 25, 2024 | 26,780.000 | 26,780.000 | 26,780.000 | 26,780.000 | 0.95% |
Jun 24, 2024 | 26,528.000 | 26,528.000 | 26,528.000 | 26,528.000 | 0.53% |
Jun 21, 2024 | 26,388.000 | 26,388.000 | 26,388.000 | 26,388.000 | -0.10% |
Jun 20, 2024 | 26,414.000 | 26,414.000 | 26,414.000 | 26,414.000 | 0.16% |
Jun 19, 2024 | 26,371.000 | 26,371.000 | 26,371.000 | 26,371.000 | 0.23% |
Jun 18, 2024 | 26,311.000 | 26,311.000 | 26,311.000 | 26,311.000 | 0.99% |
Jun 17, 2024 | 26,052.000 | 26,052.000 | 26,052.000 | 26,052.000 | -1.85% |
Jun 14, 2024 | 26,542.000 | 26,542.000 | 26,542.000 | 26,542.000 | 0.24% |
Jun 13, 2024 | 26,479.000 | 26,479.000 | 26,479.000 | 26,479.000 | -0.41% |
Jun 12, 2024 | 26,587.000 | 26,587.000 | 26,587.000 | 26,587.000 | -0.66% |
Jun 11, 2024 | 26,764.000 | 26,764.000 | 26,764.000 | 26,764.000 | 0.25% |
Jun 10, 2024 | 26,697.000 | 26,697.000 | 26,697.000 | 26,697.000 | 0.91% |
Jun 07, 2024 | 26,456.000 | 26,456.000 | 26,456.000 | 26,456.000 | -0.06% |
Jun 06, 2024 | 26,472.000 | 26,472.000 | 26,472.000 | 26,472.000 | 0.55% |
Jun 05, 2024 | 26,326.000 | 26,326.000 | 26,326.000 | 26,326.000 | -0.89% |
Jun 04, 2024 | 26,562.000 | 26,562.000 | 26,562.000 | 26,562.000 | -0.23% |
Jun 03, 2024 | 26,623.000 | 26,623.000 | 26,623.000 | 26,623.000 | 1.12% |
Highest: 27,117.000 | Lowest: 26,052.000 | Difference: 1,065.000 | Average: 26,573.650 | Change %: 2.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review