Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 16,548.000 | 16,548.000 | 16,548.000 | 16,548.000 | -0.75% |
Nov 21, 2024 | 16,673.000 | 16,673.000 | 16,673.000 | 16,673.000 | 0.14% |
Nov 20, 2024 | 16,650.000 | 16,650.000 | 16,650.000 | 16,650.000 | 0.68% |
Nov 19, 2024 | 16,537.000 | 16,537.000 | 16,537.000 | 16,537.000 | -0.31% |
Nov 18, 2024 | 16,588.000 | 16,588.000 | 16,588.000 | 16,588.000 | -1.58% |
Nov 15, 2024 | 16,854.000 | 16,854.000 | 16,854.000 | 16,854.000 | 0.96% |
Nov 14, 2024 | 16,693.000 | 16,693.000 | 16,693.000 | 16,693.000 | -0.84% |
Nov 13, 2024 | 16,835.000 | 16,835.000 | 16,835.000 | 16,835.000 | -0.24% |
Nov 12, 2024 | 16,876.000 | 16,876.000 | 16,876.000 | 16,876.000 | 0.64% |
Nov 11, 2024 | 16,768.000 | 16,768.000 | 16,768.000 | 16,768.000 | 0.04% |
Nov 08, 2024 | 16,762.000 | 16,762.000 | 16,762.000 | 16,762.000 | -2.07% |
Nov 07, 2024 | 17,117.000 | 17,117.000 | 17,117.000 | 17,117.000 | 2.09% |
Nov 06, 2024 | 16,766.000 | 16,766.000 | 16,766.000 | 16,766.000 | 1.31% |
Nov 05, 2024 | 16,549.000 | 16,549.000 | 16,549.000 | 16,549.000 | -0.36% |
Nov 01, 2024 | 16,608.000 | 16,608.000 | 16,608.000 | 16,608.000 | -1.40% |
Oct 31, 2024 | 16,843.000 | 16,843.000 | 16,843.000 | 16,843.000 | -0.14% |
Oct 30, 2024 | 16,867.000 | 16,867.000 | 16,867.000 | 16,867.000 | 0.70% |
Oct 29, 2024 | 16,750.000 | 16,750.000 | 16,750.000 | 16,750.000 | -0.01% |
Oct 28, 2024 | 16,751.000 | 16,751.000 | 16,751.000 | 16,751.000 | 0.08% |
Oct 25, 2024 | 16,737.000 | 16,737.000 | 16,737.000 | 16,737.000 | -0.53% |
Oct 24, 2024 | 16,827.000 | 16,827.000 | 16,827.000 | 16,827.000 | 0.78% |
Oct 23, 2024 | 16,696.000 | 16,696.000 | 16,696.000 | 16,696.000 | -0.78% |
Oct 22, 2024 | 16,828.000 | 16,828.000 | 16,828.000 | 16,828.000 | 0.38% |
Highest: 17,117.000 | Lowest: 16,537.000 | Difference: 580.000 | Average: 16,744.478 | Change %: -1.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review