Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 188.150 | 188.150 | 188.150 | 188.150 | -0.33% |
Oct 29, 2024 | 188.770 | 188.770 | 188.770 | 188.770 | -0.30% |
Oct 28, 2024 | 189.340 | 189.340 | 189.340 | 189.340 | 0.11% |
Oct 25, 2024 | 189.130 | 189.130 | 189.130 | 189.130 | -0.22% |
Oct 24, 2024 | 189.540 | 189.540 | 189.540 | 189.540 | 0.34% |
Oct 23, 2024 | 188.890 | 188.890 | 188.890 | 188.890 | 0.16% |
Oct 22, 2024 | 188.590 | 188.590 | 188.590 | 188.590 | -0.22% |
Oct 21, 2024 | 189.000 | 189.000 | 189.000 | 189.000 | -0.67% |
Oct 18, 2024 | 190.270 | 190.270 | 190.270 | 190.270 | 0.27% |
Oct 17, 2024 | 189.750 | 189.750 | 189.750 | 189.750 | -0.05% |
Oct 16, 2024 | 189.840 | 189.840 | 189.840 | 189.840 | 0.29% |
Oct 15, 2024 | 189.300 | 189.300 | 189.300 | 189.300 | 0.45% |
Oct 14, 2024 | 188.450 | 188.450 | 188.450 | 188.450 | 0.05% |
Oct 11, 2024 | 188.350 | 188.350 | 188.350 | 188.350 | -0.06% |
Oct 10, 2024 | 188.470 | 188.470 | 188.470 | 188.470 | 0.07% |
Oct 09, 2024 | 188.330 | 188.330 | 188.330 | 188.330 | -0.08% |
Oct 08, 2024 | 188.480 | 188.480 | 188.480 | 188.480 | 0.09% |
Oct 07, 2024 | 188.310 | 188.310 | 188.310 | 188.310 | -0.55% |
Oct 03, 2024 | 189.360 | 189.360 | 189.360 | 189.360 | -0.31% |
Oct 02, 2024 | 189.950 | 189.950 | 189.950 | 189.950 | -0.33% |
Highest: 190.270 | Lowest: 188.150 | Difference: 2.120 | Average: 189.013 | Change %: -1.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review