Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2021 | 108.570 | 108.570 | 108.570 | 108.570 | -0.01% |
Jul 27, 2021 | 108.580 | 108.580 | 108.580 | 108.580 | 0.00% |
Jul 26, 2021 | 108.580 | 108.580 | 108.580 | 108.580 | 0.00% |
Jul 23, 2021 | 108.580 | 108.580 | 108.580 | 108.580 | 0.07% |
Jul 22, 2021 | 108.500 | 108.500 | 108.500 | 108.500 | 0.02% |
Jul 21, 2021 | 108.480 | 108.480 | 108.480 | 108.480 | 0.01% |
Jul 20, 2021 | 108.470 | 108.470 | 108.470 | 108.470 | 0.00% |
Jul 19, 2021 | 108.470 | 108.470 | 108.470 | 108.470 | -0.06% |
Jul 16, 2021 | 108.530 | 108.530 | 108.530 | 108.530 | 0.00% |
Jul 15, 2021 | 108.530 | 108.530 | 108.530 | 108.530 | -0.01% |
Jul 13, 2021 | 108.540 | 108.540 | 108.540 | 108.540 | 0.00% |
Jul 12, 2021 | 108.540 | 108.540 | 108.540 | 108.540 | -0.02% |
Jul 09, 2021 | 108.560 | 108.560 | 108.560 | 108.560 | 0.05% |
Jul 08, 2021 | 108.510 | 108.510 | 108.510 | 108.510 | -0.07% |
Jul 07, 2021 | 108.590 | 108.590 | 108.590 | 108.590 | -0.01% |
Jul 06, 2021 | 108.600 | 108.600 | 108.600 | 108.600 | 0.03% |
Jul 05, 2021 | 108.570 | 108.570 | 108.570 | 108.570 | -0.02% |
Jul 02, 2021 | 108.590 | 108.590 | 108.590 | 108.590 | 0.01% |
Jul 01, 2021 | 108.580 | 108.580 | 108.580 | 108.580 | 0.01% |
Jun 30, 2021 | 108.570 | 108.570 | 108.570 | 108.570 | 0.08% |
Jun 29, 2021 | 108.480 | 108.480 | 108.480 | 108.480 | -0.04% |
Jun 28, 2021 | 108.520 | 108.520 | 108.520 | 108.520 | 0.05% |
Jun 25, 2021 | 108.470 | 108.470 | 108.470 | 108.470 | -0.12% |
Jun 24, 2021 | 108.600 | 108.600 | 108.600 | 108.600 | 0.07% |
Jun 23, 2021 | 108.520 | 108.520 | 108.520 | 108.520 | -0.02% |
Jun 22, 2021 | 108.540 | 108.540 | 108.540 | 108.540 | -0.01% |
Jun 21, 2021 | 108.550 | 108.550 | 108.550 | 108.550 | -0.03% |
Jun 18, 2021 | 108.580 | 108.580 | 108.580 | 108.580 | -0.03% |
Jun 17, 2021 | 108.610 | 108.610 | 108.610 | 108.610 | 0.00% |
Jun 16, 2021 | 108.610 | 108.610 | 108.610 | 108.610 | 0.04% |
Highest: 108.610 | Lowest: 108.470 | Difference: 0.140 | Average: 108.547 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review