Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 14,131.000 | 14,131.000 | 14,131.000 | 14,131.000 | -1.31% |
Nov 12, 2024 | 14,318.000 | 14,318.000 | 14,318.000 | 14,318.000 | -0.01% |
Nov 11, 2024 | 14,320.000 | 14,320.000 | 14,320.000 | 14,320.000 | -0.26% |
Nov 08, 2024 | 14,358.000 | 14,358.000 | 14,358.000 | 14,358.000 | 0.62% |
Nov 07, 2024 | 14,270.000 | 14,270.000 | 14,270.000 | 14,270.000 | 0.02% |
Nov 06, 2024 | 14,267.000 | 14,267.000 | 14,267.000 | 14,267.000 | 0.75% |
Nov 05, 2024 | 14,161.000 | 14,161.000 | 14,161.000 | 14,161.000 | 0.16% |
Nov 01, 2024 | 14,139.000 | 14,139.000 | 14,139.000 | 14,139.000 | -1.03% |
Oct 31, 2024 | 14,286.000 | 14,286.000 | 14,286.000 | 14,286.000 | -0.14% |
Oct 30, 2024 | 14,306.000 | 14,306.000 | 14,306.000 | 14,306.000 | 0.17% |
Oct 29, 2024 | 14,282.000 | 14,282.000 | 14,282.000 | 14,282.000 | 0.27% |
Oct 28, 2024 | 14,244.000 | 14,244.000 | 14,244.000 | 14,244.000 | -0.61% |
Oct 25, 2024 | 14,332.000 | 14,332.000 | 14,332.000 | 14,332.000 | -0.15% |
Oct 24, 2024 | 14,353.000 | 14,353.000 | 14,353.000 | 14,353.000 | -0.49% |
Oct 23, 2024 | 14,423.000 | 14,423.000 | 14,423.000 | 14,423.000 | 0.15% |
Oct 22, 2024 | 14,402.000 | 14,402.000 | 14,402.000 | 14,402.000 | -0.66% |
Oct 21, 2024 | 14,498.000 | 14,498.000 | 14,498.000 | 14,498.000 | 0.17% |
Oct 18, 2024 | 14,474.000 | 14,474.000 | 14,474.000 | 14,474.000 | 0.05% |
Oct 17, 2024 | 14,467.000 | 14,467.000 | 14,467.000 | 14,467.000 | 0.36% |
Oct 16, 2024 | 14,415.000 | 14,415.000 | 14,415.000 | 14,415.000 | -0.15% |
Oct 15, 2024 | 14,437.000 | 14,437.000 | 14,437.000 | 14,437.000 | 0.42% |
Highest: 14,498.000 | Lowest: 14,131.000 | Difference: 367.000 | Average: 14,327.762 | Change %: -1.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review