Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 19,201.000 | 19,201.000 | 19,201.000 | 19,201.000 | 1.02% |
May 31, 2024 | 19,007.000 | 19,007.000 | 19,007.000 | 19,007.000 | 1.48% |
May 30, 2024 | 18,730.000 | 18,730.000 | 18,730.000 | 18,730.000 | -0.53% |
May 29, 2024 | 18,830.000 | 18,830.000 | 18,830.000 | 18,830.000 | -1.23% |
May 28, 2024 | 19,065.000 | 19,065.000 | 19,065.000 | 19,065.000 | -0.05% |
May 27, 2024 | 19,074.000 | 19,074.000 | 19,074.000 | 19,074.000 | 0.45% |
May 24, 2024 | 18,988.000 | 18,988.000 | 18,988.000 | 18,988.000 | -0.60% |
May 23, 2024 | 19,102.000 | 19,102.000 | 19,102.000 | 19,102.000 | 0.59% |
May 22, 2024 | 18,990.000 | 18,990.000 | 18,990.000 | 18,990.000 | -1.17% |
May 21, 2024 | 19,215.000 | 19,215.000 | 19,215.000 | 19,215.000 | -0.38% |
May 20, 2024 | 19,289.000 | 19,289.000 | 19,289.000 | 19,289.000 | 0.49% |
May 17, 2024 | 19,195.000 | 19,195.000 | 19,195.000 | 19,195.000 | -0.02% |
May 16, 2024 | 19,199.000 | 19,199.000 | 19,199.000 | 19,199.000 | 1.38% |
May 15, 2024 | 18,937.000 | 18,937.000 | 18,937.000 | 18,937.000 | 0.23% |
May 14, 2024 | 18,894.000 | 18,894.000 | 18,894.000 | 18,894.000 | -0.38% |
May 13, 2024 | 18,967.000 | 18,967.000 | 18,967.000 | 18,967.000 | 0.04% |
May 10, 2024 | 18,960.000 | 18,960.000 | 18,960.000 | 18,960.000 | 0.53% |
May 09, 2024 | 18,860.000 | 18,860.000 | 18,860.000 | 18,860.000 | 0.27% |
May 08, 2024 | 18,809.000 | 18,809.000 | 18,809.000 | 18,809.000 | -0.94% |
May 07, 2024 | 18,987.000 | 18,987.000 | 18,987.000 | 18,987.000 | 1.16% |
Highest: 19,289.000 | Lowest: 18,730.000 | Difference: 559.000 | Average: 19,014.950 | Change %: 2.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review