Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2020 | 4.797 | 4.797 | 4.797 | 4.797 | -0.02% |
May 12, 2020 | 4.798 | 4.798 | 4.798 | 4.798 | 0.00% |
May 05, 2020 | 4.798 | 4.798 | 4.798 | 4.798 | 0.00% |
Apr 28, 2020 | 4.798 | 4.798 | 4.798 | 4.798 | 0.00% |
Apr 21, 2020 | 4.798 | 4.798 | 4.798 | 4.798 | 0.00% |
Apr 14, 2020 | 4.798 | 4.798 | 4.798 | 4.798 | -0.02% |
Apr 07, 2020 | 4.799 | 4.799 | 4.799 | 4.799 | 0.00% |
Mar 31, 2020 | 4.799 | 4.799 | 4.799 | 4.799 | 0.02% |
Mar 24, 2020 | 4.798 | 4.798 | 4.798 | 4.798 | 0.21% |
Mar 17, 2020 | 4.788 | 4.788 | 4.788 | 4.788 | -0.25% |
Mar 10, 2020 | 4.800 | 4.800 | 4.800 | 4.800 | -0.10% |
Mar 03, 2020 | 4.805 | 4.805 | 4.805 | 4.805 | -0.04% |
Feb 25, 2020 | 4.807 | 4.807 | 4.807 | 4.807 | -0.02% |
Feb 18, 2020 | 4.808 | 4.808 | 4.808 | 4.808 | -0.04% |
Feb 11, 2020 | 4.810 | 4.810 | 4.810 | 4.810 | -0.02% |
Feb 04, 2020 | 4.811 | 4.811 | 4.811 | 4.811 | 0.00% |
Jan 28, 2020 | 4.811 | 4.811 | 4.811 | 4.811 | -0.02% |
Jan 21, 2020 | 4.812 | 4.812 | 4.812 | 4.812 | -0.02% |
Jan 14, 2020 | 4.813 | 4.813 | 4.813 | 4.813 | -0.02% |
Jan 07, 2020 | 4.814 | 4.814 | 4.814 | 4.814 | 0.00% |
Jan 02, 2020 | 4.814 | 4.814 | 4.814 | 4.814 | 0.00% |
Dec 27, 2019 | 4.814 | 4.814 | 4.814 | 4.814 | 0.00% |
Dec 17, 2019 | 4.814 | 4.814 | 4.814 | 4.814 | 0.08% |
Dec 10, 2019 | 4.810 | 4.810 | 4.810 | 4.810 | 0.06% |
Dec 03, 2019 | 4.807 | 4.807 | 4.807 | 4.807 | -0.12% |
Nov 26, 2019 | 4.813 | 4.813 | 4.813 | 4.813 | 0.04% |
Nov 19, 2019 | 4.811 | 4.811 | 4.811 | 4.811 | -0.02% |
Nov 12, 2019 | 4.812 | 4.812 | 4.812 | 4.812 | 0.02% |
Nov 05, 2019 | 4.811 | 4.811 | 4.811 | 4.811 | 0.06% |
Oct 29, 2019 | 4.808 | 4.808 | 4.808 | 4.808 | 0.23% |
Highest: 4.814 | Lowest: 4.788 | Difference: 0.026 | Average: 4.806 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review