Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2020 | 4.833 | 4.833 | 4.833 | 4.833 | 0.00% |
May 12, 2020 | 4.833 | 4.833 | 4.833 | 4.833 | -0.02% |
May 05, 2020 | 4.834 | 4.834 | 4.834 | 4.834 | 0.00% |
Apr 28, 2020 | 4.834 | 4.834 | 4.834 | 4.834 | 0.00% |
Apr 21, 2020 | 4.834 | 4.834 | 4.834 | 4.834 | 0.00% |
Apr 14, 2020 | 4.834 | 4.834 | 4.834 | 4.834 | -0.02% |
Apr 07, 2020 | 4.835 | 4.835 | 4.835 | 4.835 | 0.00% |
Mar 31, 2020 | 4.835 | 4.835 | 4.835 | 4.835 | 0.00% |
Mar 24, 2020 | 4.835 | 4.835 | 4.835 | 4.835 | 0.23% |
Mar 17, 2020 | 4.824 | 4.824 | 4.824 | 4.824 | -0.27% |
Mar 10, 2020 | 4.837 | 4.837 | 4.837 | 4.837 | -0.06% |
Mar 03, 2020 | 4.840 | 4.840 | 4.840 | 4.840 | -0.04% |
Feb 25, 2020 | 4.842 | 4.842 | 4.842 | 4.842 | -0.04% |
Feb 18, 2020 | 4.844 | 4.844 | 4.844 | 4.844 | -0.02% |
Feb 11, 2020 | 4.845 | 4.845 | 4.845 | 4.845 | -0.02% |
Feb 04, 2020 | 4.846 | 4.846 | 4.846 | 4.846 | -0.02% |
Jan 28, 2020 | 4.847 | 4.847 | 4.847 | 4.847 | -0.02% |
Jan 21, 2020 | 4.848 | 4.848 | 4.848 | 4.848 | -0.02% |
Jan 14, 2020 | 4.849 | 4.849 | 4.849 | 4.849 | -0.02% |
Jan 07, 2020 | 4.850 | 4.850 | 4.850 | 4.850 | 0.00% |
Jan 02, 2020 | 4.850 | 4.850 | 4.850 | 4.850 | -0.02% |
Dec 27, 2019 | 4.851 | 4.851 | 4.851 | 4.851 | -0.02% |
Dec 17, 2019 | 4.852 | 4.852 | 4.852 | 4.852 | 0.08% |
Dec 10, 2019 | 4.848 | 4.848 | 4.848 | 4.848 | 0.04% |
Dec 03, 2019 | 4.846 | 4.846 | 4.846 | 4.846 | -0.12% |
Nov 26, 2019 | 4.852 | 4.852 | 4.852 | 4.852 | 0.00% |
Nov 19, 2019 | 4.852 | 4.852 | 4.852 | 4.852 | -0.06% |
Nov 12, 2019 | 4.855 | 4.855 | 4.855 | 4.855 | 0.04% |
Nov 05, 2019 | 4.853 | 4.853 | 4.853 | 4.853 | 0.04% |
Oct 29, 2019 | 4.851 | 4.851 | 4.851 | 4.851 | 0.37% |
Highest: 4.855 | Lowest: 4.824 | Difference: 0.031 | Average: 4.843 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review