Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2019 | 9.550 | 9.550 | 9.550 | 9.550 | -0.31% |
Oct 03, 2019 | 9.580 | 9.580 | 9.580 | 9.580 | -0.93% |
Oct 02, 2019 | 9.670 | 9.670 | 9.670 | 9.670 | -0.41% |
Oct 01, 2019 | 9.710 | 9.710 | 9.710 | 9.710 | -0.10% |
Sep 30, 2019 | 9.720 | 9.720 | 9.720 | 9.720 | -0.10% |
Sep 27, 2019 | 9.730 | 9.730 | 9.730 | 9.730 | 0.31% |
Sep 26, 2019 | 9.700 | 9.700 | 9.700 | 9.700 | -0.31% |
Sep 25, 2019 | 9.730 | 9.730 | 9.730 | 9.730 | 0.00% |
Sep 24, 2019 | 9.730 | 9.730 | 9.730 | 9.730 | -0.10% |
Sep 23, 2019 | 9.740 | 9.740 | 9.740 | 9.740 | 0.62% |
Sep 20, 2019 | 9.680 | 9.680 | 9.680 | 9.680 | 0.10% |
Sep 19, 2019 | 9.670 | 9.670 | 9.670 | 9.670 | 0.00% |
Sep 18, 2019 | 9.670 | 9.670 | 9.670 | 9.670 | -0.72% |
Sep 17, 2019 | 9.740 | 9.740 | 9.740 | 9.740 | 0.21% |
Sep 16, 2019 | 9.720 | 9.720 | 9.720 | 9.720 | 0.21% |
Sep 13, 2019 | 9.700 | 9.700 | 9.700 | 9.700 | 0.52% |
Sep 12, 2019 | 9.650 | 9.650 | 9.650 | 9.650 | 1.15% |
Sep 11, 2019 | 9.540 | 9.540 | 9.540 | 9.540 | 0.00% |
Sep 10, 2019 | 9.540 | 9.540 | 9.540 | 9.540 | 0.32% |
Sep 09, 2019 | 9.510 | 9.510 | 9.510 | 9.510 | 0.63% |
Sep 06, 2019 | 9.450 | 9.450 | 9.450 | 9.450 | 0.53% |
Sep 05, 2019 | 9.400 | 9.400 | 9.400 | 9.400 | 0.32% |
Sep 04, 2019 | 9.370 | 9.370 | 9.370 | 9.370 | -0.11% |
Sep 03, 2019 | 9.380 | 9.380 | 9.380 | 9.380 | 0.43% |
Sep 02, 2019 | 9.340 | 9.340 | 9.340 | 9.340 | 1.08% |
Aug 30, 2019 | 9.240 | 9.240 | 9.240 | 9.240 | 0.33% |
Aug 29, 2019 | 9.210 | 9.210 | 9.210 | 9.210 | -0.11% |
Aug 28, 2019 | 9.220 | 9.220 | 9.220 | 9.220 | 0.33% |
Aug 27, 2019 | 9.190 | 9.190 | 9.190 | 9.190 | -0.22% |
Aug 26, 2019 | 9.210 | 9.210 | 9.210 | 9.210 | -3.56% |
Highest: 9.740 | Lowest: 9.190 | Difference: 0.550 | Average: 9.543 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review