Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 160.570 | 160.570 | 160.570 | 160.570 | 0.65% |
Apr 26, 2024 | 159.530 | 159.530 | 159.530 | 159.530 | 1.59% |
Apr 25, 2024 | 157.030 | 157.030 | 157.030 | 157.030 | 0.38% |
Apr 24, 2024 | 156.440 | 156.440 | 156.440 | 156.440 | 0.38% |
Apr 23, 2024 | 155.850 | 155.850 | 155.850 | 155.850 | 0.25% |
Apr 22, 2024 | 155.460 | 155.460 | 155.460 | 155.460 | 1.00% |
Apr 19, 2024 | 153.920 | 153.920 | 153.920 | 153.920 | -0.37% |
Apr 18, 2024 | 154.490 | 154.490 | 154.490 | 154.490 | -0.62% |
Apr 17, 2024 | 155.450 | 155.450 | 155.450 | 155.450 | 1.28% |
Apr 16, 2024 | 153.480 | 153.480 | 153.480 | 153.480 | -3.22% |
Apr 15, 2024 | 158.590 | 158.590 | 158.590 | 158.590 | 0.16% |
Apr 12, 2024 | 158.330 | 158.330 | 158.330 | 158.330 | -0.58% |
Apr 11, 2024 | 159.250 | 159.250 | 159.250 | 159.250 | 0.19% |
Apr 10, 2024 | 158.950 | 158.950 | 158.950 | 158.950 | 1.21% |
Apr 09, 2024 | 157.050 | 157.050 | 157.050 | 157.050 | -0.65% |
Apr 08, 2024 | 158.070 | 158.070 | 158.070 | 158.070 | 0.03% |
Apr 05, 2024 | 158.030 | 158.030 | 158.030 | 158.030 | 0.30% |
Apr 04, 2024 | 157.560 | 157.560 | 157.560 | 157.560 | 1.18% |
Apr 03, 2024 | 155.720 | 155.720 | 155.720 | 155.720 | -2.31% |
Apr 02, 2024 | 159.400 | 159.400 | 159.400 | 159.400 | 2.42% |
Highest: 160.570 | Lowest: 153.480 | Difference: 7.090 | Average: 157.159 | Change %: 3.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review