Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 170.540 | 170.540 | 170.540 | 170.540 | -1.75% |
Dec 18, 2024 | 173.570 | 173.570 | 173.570 | 173.570 | 0.42% |
Dec 17, 2024 | 172.840 | 172.840 | 172.840 | 172.840 | -0.81% |
Dec 16, 2024 | 174.250 | 174.250 | 174.250 | 174.250 | -0.52% |
Dec 13, 2024 | 175.160 | 175.160 | 175.160 | 175.160 | -0.68% |
Dec 12, 2024 | 176.360 | 176.360 | 176.360 | 176.360 | 0.62% |
Dec 11, 2024 | 175.280 | 175.280 | 175.280 | 175.280 | -0.14% |
Dec 10, 2024 | 175.520 | 175.520 | 175.520 | 175.520 | 2.37% |
Dec 09, 2024 | 171.450 | 171.450 | 171.450 | 171.450 | -1.18% |
Dec 06, 2024 | 173.500 | 173.500 | 173.500 | 173.500 | 2.09% |
Dec 05, 2024 | 169.940 | 169.940 | 169.940 | 169.940 | -1.96% |
Dec 04, 2024 | 173.340 | 173.340 | 173.340 | 173.340 | 1.90% |
Dec 03, 2024 | 170.100 | 170.100 | 170.100 | 170.100 | -1.18% |
Dec 02, 2024 | 172.130 | 172.130 | 172.130 | 172.130 | 1.58% |
Nov 28, 2024 | 169.450 | 169.450 | 169.450 | 169.450 | -0.69% |
Nov 27, 2024 | 170.630 | 170.630 | 170.630 | 170.630 | -0.79% |
Nov 26, 2024 | 171.990 | 171.990 | 171.990 | 171.990 | -0.42% |
Nov 25, 2024 | 172.720 | 172.720 | 172.720 | 172.720 | -0.29% |
Nov 22, 2024 | 173.230 | 173.230 | 173.230 | 173.230 | 1.13% |
Highest: 176.360 | Lowest: 169.450 | Difference: 6.910 | Average: 172.737 | Change %: -0.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review