Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 23,047.000 | 23,047.000 | 23,047.000 | 23,047.000 | -0.45% |
May 30, 2024 | 23,152.000 | 23,152.000 | 23,152.000 | 23,152.000 | -0.95% |
May 29, 2024 | 23,375.000 | 23,375.000 | 23,375.000 | 23,375.000 | 0.21% |
May 28, 2024 | 23,326.000 | 23,326.000 | 23,326.000 | 23,326.000 | 0.27% |
May 27, 2024 | 23,264.000 | 23,264.000 | 23,264.000 | 23,264.000 | -0.16% |
May 24, 2024 | 23,301.000 | 23,301.000 | 23,301.000 | 23,301.000 | -0.76% |
May 23, 2024 | 23,480.000 | 23,480.000 | 23,480.000 | 23,480.000 | -0.18% |
May 22, 2024 | 23,523.000 | 23,523.000 | 23,523.000 | 23,523.000 | -0.14% |
May 21, 2024 | 23,557.000 | 23,557.000 | 23,557.000 | 23,557.000 | 0.36% |
May 20, 2024 | 23,472.000 | 23,472.000 | 23,472.000 | 23,472.000 | 0.63% |
May 17, 2024 | 23,325.000 | 23,325.000 | 23,325.000 | 23,325.000 | 1.03% |
May 16, 2024 | 23,088.000 | 23,088.000 | 23,088.000 | 23,088.000 | -1.06% |
May 15, 2024 | 23,336.000 | 23,336.000 | 23,336.000 | 23,336.000 | 0.59% |
May 14, 2024 | 23,198.000 | 23,198.000 | 23,198.000 | 23,198.000 | 0.03% |
May 13, 2024 | 23,191.000 | 23,191.000 | 23,191.000 | 23,191.000 | 1.44% |
May 10, 2024 | 22,862.000 | 22,862.000 | 22,862.000 | 22,862.000 | 0.03% |
May 09, 2024 | 22,855.000 | 22,855.000 | 22,855.000 | 22,855.000 | 0.32% |
May 08, 2024 | 22,781.000 | 22,781.000 | 22,781.000 | 22,781.000 | 0.88% |
May 07, 2024 | 22,582.000 | 22,582.000 | 22,582.000 | 22,582.000 | 0.49% |
May 02, 2024 | 22,472.000 | 22,472.000 | 22,472.000 | 22,472.000 | -1.14% |
May 01, 2024 | 22,732.000 | 22,732.000 | 22,732.000 | 22,732.000 | -0.14% |
Highest: 23,557.000 | Lowest: 22,472.000 | Difference: 1,085.000 | Average: 23,139.000 | Change %: 1.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review