![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,062.820 | 1,062.820 | 1,062.820 | 1,062.820 | 0.18% |
Sep 04, 2024 | 1,060.900 | 1,060.900 | 1,060.900 | 1,060.900 | 0.17% |
Sep 03, 2024 | 1,059.110 | 1,059.110 | 1,059.110 | 1,059.110 | 0.01% |
Sep 02, 2024 | 1,058.960 | 1,058.960 | 1,058.960 | 1,058.960 | 0.16% |
Aug 30, 2024 | 1,057.270 | 1,057.270 | 1,057.270 | 1,057.270 | 0.42% |
Aug 29, 2024 | 1,052.810 | 1,052.810 | 1,052.810 | 1,052.810 | 0.06% |
Aug 28, 2024 | 1,052.200 | 1,052.200 | 1,052.200 | 1,052.200 | 0.26% |
Aug 27, 2024 | 1,049.520 | 1,049.520 | 1,049.520 | 1,049.520 | 0.25% |
Aug 26, 2024 | 1,046.880 | 1,046.880 | 1,046.880 | 1,046.880 | 0.01% |
Aug 23, 2024 | 1,046.770 | 1,046.770 | 1,046.770 | 1,046.770 | 0.18% |
Aug 22, 2024 | 1,044.910 | 1,044.910 | 1,044.910 | 1,044.910 | 0.08% |
Aug 21, 2024 | 1,044.060 | 1,044.060 | 1,044.060 | 1,044.060 | 0.16% |
Aug 20, 2024 | 1,042.430 | 1,042.430 | 1,042.430 | 1,042.430 | 0.20% |
Aug 19, 2024 | 1,040.340 | 1,040.340 | 1,040.340 | 1,040.340 | 0.11% |
Aug 16, 2024 | 1,039.230 | 1,039.230 | 1,039.230 | 1,039.230 | 0.30% |
Aug 14, 2024 | 1,036.130 | 1,036.130 | 1,036.130 | 1,036.130 | 0.14% |
Aug 13, 2024 | 1,034.670 | 1,034.670 | 1,034.670 | 1,034.670 | 0.15% |
Aug 12, 2024 | 1,033.070 | 1,033.070 | 1,033.070 | 1,033.070 | 0.12% |
Aug 09, 2024 | 1,031.830 | 1,031.830 | 1,031.830 | 1,031.830 | 0.18% |
Aug 08, 2024 | 1,029.960 | 1,029.960 | 1,029.960 | 1,029.960 | 0.02% |
Aug 07, 2024 | 1,029.760 | 1,029.760 | 1,029.760 | 1,029.760 | 0.21% |
Highest: 1,062.820 | Lowest: 1,029.760 | Difference: 33.060 | Average: 1,045.411 | Change %: 3.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review