Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 234.730 | 234.730 | 234.730 | 234.730 | -0.52% |
May 15, 2024 | 235.950 | 235.950 | 235.950 | 235.950 | 0.72% |
May 14, 2024 | 234.260 | 234.260 | 234.260 | 234.260 | 0.05% |
May 13, 2024 | 234.140 | 234.140 | 234.140 | 234.140 | -0.12% |
May 10, 2024 | 234.430 | 234.430 | 234.430 | 234.430 | 1.17% |
May 08, 2024 | 231.720 | 231.720 | 231.720 | 231.720 | 0.17% |
May 07, 2024 | 231.330 | 231.330 | 231.330 | 231.330 | 1.50% |
May 06, 2024 | 227.920 | 227.920 | 227.920 | 227.920 | 0.71% |
May 03, 2024 | 226.310 | 226.310 | 226.310 | 226.310 | 0.72% |
May 02, 2024 | 224.690 | 224.690 | 224.690 | 224.690 | -0.20% |
Apr 30, 2024 | 225.150 | 225.150 | 225.150 | 225.150 | -0.91% |
Apr 29, 2024 | 227.220 | 227.220 | 227.220 | 227.220 | 0.28% |
Apr 26, 2024 | 226.590 | 226.590 | 226.590 | 226.590 | -3.47% |
May 16, 2024 | 234.730 | 234.730 | 234.730 | 234.730 | -0.52% |
May 15, 2024 | 235.950 | 235.950 | 235.950 | 235.950 | 0.72% |
May 14, 2024 | 234.260 | 234.260 | 234.260 | 234.260 | 0.05% |
May 13, 2024 | 234.140 | 234.140 | 234.140 | 234.140 | -0.12% |
May 10, 2024 | 234.430 | 234.430 | 234.430 | 234.430 | 1.17% |
May 08, 2024 | 231.720 | 231.720 | 231.720 | 231.720 | 0.17% |
May 07, 2024 | 231.330 | 231.330 | 231.330 | 231.330 | 1.50% |
May 06, 2024 | 227.920 | 227.920 | 227.920 | 227.920 | 0.71% |
May 03, 2024 | 226.310 | 226.310 | 226.310 | 226.310 | 0.72% |
May 02, 2024 | 224.690 | 224.690 | 224.690 | 224.690 | -0.20% |
Apr 30, 2024 | 225.150 | 225.150 | 225.150 | 225.150 | -0.91% |
Apr 29, 2024 | 227.220 | 227.220 | 227.220 | 227.220 | 0.28% |
Apr 26, 2024 | 226.590 | 226.590 | 226.590 | 226.590 | 1.34% |
Apr 25, 2024 | 223.590 | 223.590 | 223.590 | 223.590 | -1.07% |
Apr 24, 2024 | 226.000 | 226.000 | 226.000 | 226.000 | -0.46% |
Apr 23, 2024 | 227.040 | 227.040 | 227.040 | 227.040 | 1.31% |
Apr 22, 2024 | 224.100 | 224.100 | 224.100 | 224.100 | 0.78% |
Highest: 235.950 | Lowest: 223.590 | Difference: 12.360 | Average: 229.654 | Change %: 5.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review