Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,659.110 | 1,659.110 | 1,659.110 | 1,659.110 | 0.13% |
May 15, 2024 | 1,656.920 | 1,656.920 | 1,656.920 | 1,656.920 | 0.32% |
May 14, 2024 | 1,651.660 | 1,651.660 | 1,651.660 | 1,651.660 | 0.15% |
May 13, 2024 | 1,649.260 | 1,649.260 | 1,649.260 | 1,649.260 | 0.05% |
May 10, 2024 | 1,648.510 | 1,648.510 | 1,648.510 | 1,648.510 | 0.05% |
May 08, 2024 | 1,647.620 | 1,647.620 | 1,647.620 | 1,647.620 | -0.05% |
May 07, 2024 | 1,648.470 | 1,648.470 | 1,648.470 | 1,648.470 | 0.16% |
May 06, 2024 | 1,645.770 | 1,645.770 | 1,645.770 | 1,645.770 | 0.18% |
May 03, 2024 | 1,642.790 | 1,642.790 | 1,642.790 | 1,642.790 | 0.33% |
May 02, 2024 | 1,637.310 | 1,637.310 | 1,637.310 | 1,637.310 | 0.26% |
Apr 30, 2024 | 1,633.120 | 1,633.120 | 1,633.120 | 1,633.120 | -0.12% |
Apr 29, 2024 | 1,635.070 | 1,635.070 | 1,635.070 | 1,635.070 | 0.26% |
Apr 26, 2024 | 1,630.750 | 1,630.750 | 1,630.750 | 1,630.750 | 0.08% |
Apr 25, 2024 | 1,629.450 | 1,629.450 | 1,629.450 | 1,629.450 | -0.15% |
Apr 24, 2024 | 1,631.970 | 1,631.970 | 1,631.970 | 1,631.970 | -0.09% |
Apr 23, 2024 | 1,633.510 | 1,633.510 | 1,633.510 | 1,633.510 | 0.18% |
Apr 22, 2024 | 1,630.640 | 1,630.640 | 1,630.640 | 1,630.640 | 0.08% |
Apr 19, 2024 | 1,629.280 | 1,629.280 | 1,629.280 | 1,629.280 | -0.09% |
Apr 18, 2024 | 1,630.700 | 1,630.700 | 1,630.700 | 1,630.700 | 0.03% |
Apr 17, 2024 | 1,630.210 | 1,630.210 | 1,630.210 | 1,630.210 | 0.10% |
Highest: 1,659.110 | Lowest: 1,629.280 | Difference: 29.830 | Average: 1,640.106 | Change %: 1.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review