Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 4,340.780 | 4,340.780 | 4,340.780 | 4,340.780 | -0.54% |
Oct 02, 2024 | 4,364.250 | 4,364.250 | 4,364.250 | 4,364.250 | -0.09% |
Oct 01, 2024 | 4,368.130 | 4,368.130 | 4,368.130 | 4,368.130 | -0.37% |
Sep 30, 2024 | 4,384.200 | 4,384.200 | 4,384.200 | 4,384.200 | 0.28% |
Sep 26, 2024 | 4,372.040 | 4,372.040 | 4,372.040 | 4,372.040 | 0.80% |
Sep 25, 2024 | 4,337.260 | 4,337.260 | 4,337.260 | 4,337.260 | 0.11% |
Sep 24, 2024 | 4,332.580 | 4,332.580 | 4,332.580 | 4,332.580 | -0.18% |
Sep 23, 2024 | 4,340.230 | 4,340.230 | 4,340.230 | 4,340.230 | -0.05% |
Sep 20, 2024 | 4,342.250 | 4,342.250 | 4,342.250 | 4,342.250 | -0.04% |
Sep 19, 2024 | 4,344.080 | 4,344.080 | 4,344.080 | 4,344.080 | 1.24% |
Sep 18, 2024 | 4,291.020 | 4,291.020 | 4,291.020 | 4,291.020 | -0.30% |
Sep 17, 2024 | 4,304.070 | 4,304.070 | 4,304.070 | 4,304.070 | 0.48% |
Sep 16, 2024 | 4,283.560 | 4,283.560 | 4,283.560 | 4,283.560 | -0.29% |
Sep 13, 2024 | 4,296.180 | 4,296.180 | 4,296.180 | 4,296.180 | 0.51% |
Sep 12, 2024 | 4,274.360 | 4,274.360 | 4,274.360 | 4,274.360 | 0.23% |
Sep 11, 2024 | 4,264.380 | 4,264.380 | 4,264.380 | 4,264.380 | -0.57% |
Sep 10, 2024 | 4,288.960 | 4,288.960 | 4,288.960 | 4,288.960 | 0.48% |
Sep 09, 2024 | 4,268.410 | 4,268.410 | 4,268.410 | 4,268.410 | -0.02% |
Sep 06, 2024 | 4,269.370 | 4,269.370 | 4,269.370 | 4,269.370 | -0.79% |
Highest: 4,384.200 | Lowest: 4,264.380 | Difference: 119.820 | Average: 4,319.269 | Change %: 0.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review