Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 194.010 | 194.010 | 194.010 | 194.010 | -0.92% |
Jun 27, 2024 | 195.820 | 195.820 | 195.820 | 195.820 | 0.04% |
Jun 26, 2024 | 195.740 | 195.740 | 195.740 | 195.740 | -0.82% |
Jun 25, 2024 | 197.360 | 197.360 | 197.360 | 197.360 | -0.94% |
Jun 24, 2024 | 199.240 | 199.240 | 199.240 | 199.240 | 0.19% |
Jun 20, 2024 | 198.860 | 198.860 | 198.860 | 198.860 | 1.23% |
Jun 19, 2024 | 196.450 | 196.450 | 196.450 | 196.450 | -0.45% |
Jun 18, 2024 | 197.340 | 197.340 | 197.340 | 197.340 | 0.93% |
Jun 17, 2024 | 195.520 | 195.520 | 195.520 | 195.520 | -0.20% |
Jun 14, 2024 | 195.910 | 195.910 | 195.910 | 195.910 | -1.48% |
Jun 13, 2024 | 198.850 | 198.850 | 198.850 | 198.850 | -1.82% |
Jun 12, 2024 | 202.540 | 202.540 | 202.540 | 202.540 | 1.94% |
Jun 11, 2024 | 198.690 | 198.690 | 198.690 | 198.690 | -1.01% |
Jun 10, 2024 | 200.710 | 200.710 | 200.710 | 200.710 | -0.20% |
Jun 07, 2024 | 201.120 | 201.120 | 201.120 | 201.120 | -0.50% |
Jun 06, 2024 | 202.130 | 202.130 | 202.130 | 202.130 | 0.19% |
Jun 05, 2024 | 201.740 | 201.740 | 201.740 | 201.740 | 0.35% |
Jun 04, 2024 | 201.030 | 201.030 | 201.030 | 201.030 | -1.02% |
Jun 03, 2024 | 203.110 | 203.110 | 203.110 | 203.110 | 0.47% |
Highest: 203.110 | Lowest: 194.010 | Difference: 9.100 | Average: 198.746 | Change %: -4.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review