Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 26,713.350 | 26,713.350 | 26,713.350 | 26,713.350 | -0.13% |
Jan 08, 2025 | 26,749.369 | 26,749.369 | 26,749.369 | 26,749.369 | -0.06% |
Jan 07, 2025 | 26,766.461 | 26,766.461 | 26,766.461 | 26,766.461 | 0.02% |
Jan 06, 2025 | 26,761.311 | 26,761.311 | 26,761.311 | 26,761.311 | -0.18% |
Jan 03, 2025 | 26,809.189 | 26,809.189 | 26,809.189 | 26,809.189 | -0.26% |
Jan 02, 2025 | 26,880.301 | 26,880.301 | 26,880.301 | 26,880.301 | -0.03% |
Dec 31, 2024 | 26,887.471 | 26,887.471 | 26,887.471 | 26,887.471 | 0.00% |
Dec 30, 2024 | 26,886.600 | 26,886.600 | 26,886.600 | 26,886.600 | 0.12% |
Dec 27, 2024 | 26,853.539 | 26,853.539 | 26,853.539 | 26,853.539 | -0.11% |
Dec 24, 2024 | 26,883.900 | 26,883.900 | 26,883.900 | 26,883.900 | 0.00% |
Dec 23, 2024 | 26,883.051 | 26,883.051 | 26,883.051 | 26,883.051 | -0.09% |
Dec 20, 2024 | 26,907.070 | 26,907.070 | 26,907.070 | 26,907.070 | 0.08% |
Dec 19, 2024 | 26,885.410 | 26,885.410 | 26,885.410 | 26,885.410 | -0.25% |
Dec 18, 2024 | 26,953.020 | 26,953.020 | 26,953.020 | 26,953.020 | -0.00% |
Dec 17, 2024 | 26,953.660 | 26,953.660 | 26,953.660 | 26,953.660 | -0.02% |
Dec 16, 2024 | 26,959.080 | 26,959.080 | 26,959.080 | 26,959.080 | 0.04% |
Dec 13, 2024 | 26,948.010 | 26,948.010 | 26,948.010 | 26,948.010 | -0.22% |
Dec 12, 2024 | 27,006.850 | 27,006.850 | 27,006.850 | 27,006.850 | -0.18% |
Dec 11, 2024 | 27,055.359 | 27,055.359 | 27,055.359 | 27,055.359 | 0.07% |
Highest: 27,055.359 | Lowest: 26,713.350 | Difference: 342.010 | Average: 26,881.211 | Change %: -1.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review