Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 31,189.061 | 31,189.061 | 31,189.061 | 31,189.061 | 0.05% |
May 03, 2024 | 31,173.119 | 31,173.119 | 31,173.119 | 31,173.119 | 0.16% |
May 02, 2024 | 31,124.660 | 31,124.660 | 31,124.660 | 31,124.660 | 0.03% |
Apr 30, 2024 | 31,114.340 | 31,114.340 | 31,114.340 | 31,114.340 | -0.10% |
Apr 29, 2024 | 31,144.740 | 31,144.740 | 31,144.740 | 31,144.740 | 0.09% |
Apr 26, 2024 | 31,115.580 | 31,115.580 | 31,115.580 | 31,115.580 | 0.04% |
Apr 25, 2024 | 31,103.051 | 31,103.051 | 31,103.051 | 31,103.051 | -0.09% |
Apr 24, 2024 | 31,131.250 | 31,131.250 | 31,131.250 | 31,131.250 | -0.03% |
Apr 23, 2024 | 31,141.740 | 31,141.740 | 31,141.740 | 31,141.740 | 0.05% |
Apr 22, 2024 | 31,124.699 | 31,124.699 | 31,124.699 | 31,124.699 | 0.14% |
Apr 19, 2024 | 31,080.199 | 31,080.199 | 31,080.199 | 31,080.199 | -0.07% |
Apr 18, 2024 | 31,101.080 | 31,101.080 | 31,101.080 | 31,101.080 | 0.01% |
Apr 17, 2024 | 31,099.250 | 31,099.250 | 31,099.250 | 31,099.250 | 0.01% |
Apr 16, 2024 | 31,096.449 | 31,096.449 | 31,096.449 | 31,096.449 | -0.16% |
Apr 15, 2024 | 31,146.230 | 31,146.230 | 31,146.230 | 31,146.230 | -0.10% |
Apr 12, 2024 | 31,177.631 | 31,177.631 | 31,177.631 | 31,177.631 | 0.15% |
Apr 11, 2024 | 31,131.619 | 31,131.619 | 31,131.619 | 31,131.619 | -0.09% |
Apr 10, 2024 | 31,159.330 | 31,159.330 | 31,159.330 | 31,159.330 | -0.07% |
Apr 09, 2024 | 31,181.980 | 31,181.980 | 31,181.980 | 31,181.980 | 0.07% |
Apr 08, 2024 | 31,160.240 | 31,160.240 | 31,160.240 | 31,160.240 | -0.03% |
Highest: 31,189.061 | Lowest: 31,080.199 | Difference: 108.861 | Average: 31,134.813 | Change %: 0.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review