Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 25,727.000 | 25,727.000 | 25,727.000 | 25,727.000 | -1.15% |
Nov 21, 2024 | 26,027.000 | 26,027.000 | 26,027.000 | 26,027.000 | 0.41% |
Nov 20, 2024 | 25,922.000 | 25,922.000 | 25,922.000 | 25,922.000 | 0.78% |
Nov 19, 2024 | 25,722.000 | 25,722.000 | 25,722.000 | 25,722.000 | 0.81% |
Nov 18, 2024 | 25,516.000 | 25,516.000 | 25,516.000 | 25,516.000 | -1.99% |
Nov 15, 2024 | 26,034.000 | 26,034.000 | 26,034.000 | 26,034.000 | -1.37% |
Nov 14, 2024 | 26,395.000 | 26,395.000 | 26,395.000 | 26,395.000 | 0.44% |
Nov 13, 2024 | 26,279.000 | 26,279.000 | 26,279.000 | 26,279.000 | -1.89% |
Nov 12, 2024 | 26,784.000 | 26,784.000 | 26,784.000 | 26,784.000 | -0.77% |
Nov 11, 2024 | 26,993.000 | 26,993.000 | 26,993.000 | 26,993.000 | -1.79% |
Nov 08, 2024 | 27,485.000 | 27,485.000 | 27,485.000 | 27,485.000 | 1.73% |
Nov 07, 2024 | 27,018.000 | 27,018.000 | 27,018.000 | 27,018.000 | -1.13% |
Nov 06, 2024 | 27,328.000 | 27,328.000 | 27,328.000 | 27,328.000 | 2.72% |
Nov 05, 2024 | 26,605.000 | 26,605.000 | 26,605.000 | 26,605.000 | 1.97% |
Nov 01, 2024 | 26,092.000 | 26,092.000 | 26,092.000 | 26,092.000 | -1.50% |
Oct 31, 2024 | 26,489.000 | 26,489.000 | 26,489.000 | 26,489.000 | -1.41% |
Oct 30, 2024 | 26,868.000 | 26,868.000 | 26,868.000 | 26,868.000 | 0.32% |
Oct 29, 2024 | 26,783.000 | 26,783.000 | 26,783.000 | 26,783.000 | -0.19% |
Oct 28, 2024 | 26,833.000 | 26,833.000 | 26,833.000 | 26,833.000 | 1.10% |
Oct 25, 2024 | 26,542.000 | 26,542.000 | 26,542.000 | 26,542.000 | -2.12% |
Oct 24, 2024 | 27,117.000 | 27,117.000 | 27,117.000 | 27,117.000 | 1.86% |
Highest: 27,485.000 | Lowest: 25,516.000 | Difference: 1,969.000 | Average: 26,502.810 | Change %: -3.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review