Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 18,099.000 | 18,099.000 | 18,099.000 | 18,099.000 | 0.63% |
Nov 12, 2024 | 17,986.000 | 17,986.000 | 17,986.000 | 17,986.000 | 0.52% |
Nov 11, 2024 | 17,893.000 | 17,893.000 | 17,893.000 | 17,893.000 | 0.07% |
Nov 08, 2024 | 17,880.000 | 17,880.000 | 17,880.000 | 17,880.000 | -1.05% |
Nov 07, 2024 | 18,070.000 | 18,070.000 | 18,070.000 | 18,070.000 | 1.68% |
Nov 06, 2024 | 17,772.000 | 17,772.000 | 17,772.000 | 17,772.000 | 0.14% |
Nov 05, 2024 | 17,747.000 | 17,747.000 | 17,747.000 | 17,747.000 | 0.46% |
Nov 01, 2024 | 17,666.000 | 17,666.000 | 17,666.000 | 17,666.000 | -1.04% |
Oct 31, 2024 | 17,852.000 | 17,852.000 | 17,852.000 | 17,852.000 | 0.25% |
Oct 30, 2024 | 17,808.000 | 17,808.000 | 17,808.000 | 17,808.000 | 0.29% |
Oct 29, 2024 | 17,757.000 | 17,757.000 | 17,757.000 | 17,757.000 | 0.19% |
Oct 28, 2024 | 17,723.000 | 17,723.000 | 17,723.000 | 17,723.000 | 2.01% |
Oct 25, 2024 | 17,374.000 | 17,374.000 | 17,374.000 | 17,374.000 | -0.37% |
Oct 24, 2024 | 17,438.000 | 17,438.000 | 17,438.000 | 17,438.000 | 0.23% |
Oct 23, 2024 | 17,398.000 | 17,398.000 | 17,398.000 | 17,398.000 | -0.14% |
Oct 22, 2024 | 17,422.000 | 17,422.000 | 17,422.000 | 17,422.000 | 1.75% |
Oct 21, 2024 | 17,123.000 | 17,123.000 | 17,123.000 | 17,123.000 | -0.91% |
Oct 18, 2024 | 17,280.000 | 17,280.000 | 17,280.000 | 17,280.000 | -0.58% |
Oct 17, 2024 | 17,380.000 | 17,380.000 | 17,380.000 | 17,380.000 | 0.74% |
Oct 16, 2024 | 17,253.000 | 17,253.000 | 17,253.000 | 17,253.000 | 0.31% |
Oct 15, 2024 | 17,200.000 | 17,200.000 | 17,200.000 | 17,200.000 | 0.23% |
Highest: 18,099.000 | Lowest: 17,123.000 | Difference: 976.000 | Average: 17,624.810 | Change %: 5.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review