Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 71,565.109 | 71,565.109 | 71,565.109 | 71,565.109 | -0.46% |
Apr 30, 2024 | 71,898.672 | 71,898.672 | 71,898.672 | 71,898.672 | -0.62% |
Apr 29, 2024 | 72,345.680 | 72,345.680 | 72,345.680 | 72,345.680 | -0.14% |
Apr 26, 2024 | 72,449.773 | 72,449.773 | 72,449.773 | 72,449.773 | 0.79% |
Apr 25, 2024 | 71,881.359 | 71,881.359 | 71,881.359 | 71,881.359 | -0.86% |
Apr 24, 2024 | 72,507.008 | 72,507.008 | 72,507.008 | 72,507.008 | -0.14% |
Apr 23, 2024 | 72,608.273 | 72,608.273 | 72,608.273 | 72,608.273 | 1.03% |
Apr 22, 2024 | 71,869.719 | 71,869.719 | 71,869.719 | 71,869.719 | 0.38% |
Apr 19, 2024 | 71,597.273 | 71,597.273 | 71,597.273 | 71,597.273 | -0.00% |
Apr 18, 2024 | 71,599.078 | 71,599.078 | 71,599.078 | 71,599.078 | 0.66% |
Apr 17, 2024 | 71,132.680 | 71,132.680 | 71,132.680 | 71,132.680 | 0.60% |
Apr 16, 2024 | 70,707.172 | 70,707.172 | 70,707.172 | 70,707.172 | -1.33% |
Apr 15, 2024 | 71,662.852 | 71,662.852 | 71,662.852 | 71,662.852 | 0.43% |
Apr 12, 2024 | 71,357.453 | 71,357.453 | 71,357.453 | 71,357.453 | -0.22% |
Apr 11, 2024 | 71,517.469 | 71,517.469 | 71,517.469 | 71,517.469 | -0.20% |
Apr 10, 2024 | 71,662.633 | 71,662.633 | 71,662.633 | 71,662.633 | 0.10% |
Apr 09, 2024 | 71,589.500 | 71,589.500 | 71,589.500 | 71,589.500 | -0.73% |
Apr 08, 2024 | 72,118.313 | 72,118.313 | 72,118.313 | 72,118.313 | 0.69% |
Apr 05, 2024 | 71,623.141 | 71,623.141 | 71,623.141 | 71,623.141 | -1.05% |
Apr 04, 2024 | 72,383.180 | 72,383.180 | 72,383.180 | 72,383.180 | -0.06% |
Highest: 72,608.273 | Lowest: 70,707.172 | Difference: 1,901.102 | Average: 71,803.817 | Change %: -1.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review