Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2020 | 4.537 | 4.537 | 4.537 | 4.537 | 0.63% |
Dec 02, 2020 | 4.509 | 4.509 | 4.509 | 4.509 | 0.77% |
Dec 01, 2020 | 4.475 | 4.475 | 4.475 | 4.475 | 0.53% |
Nov 30, 2020 | 4.451 | 4.451 | 4.451 | 4.451 | 0.19% |
Nov 27, 2020 | 4.443 | 4.443 | 4.443 | 4.443 | 0.05% |
Nov 26, 2020 | 4.440 | 4.440 | 4.440 | 4.440 | 0.28% |
Nov 25, 2020 | 4.428 | 4.428 | 4.428 | 4.428 | -0.36% |
Nov 24, 2020 | 4.444 | 4.444 | 4.444 | 4.444 | 0.10% |
Nov 23, 2020 | 4.440 | 4.440 | 4.440 | 4.440 | 0.64% |
Nov 20, 2020 | 4.411 | 4.411 | 4.411 | 4.411 | 0.88% |
Nov 19, 2020 | 4.373 | 4.373 | 4.373 | 4.373 | -0.78% |
Nov 18, 2020 | 4.407 | 4.407 | 4.407 | 4.407 | 0.92% |
Nov 17, 2020 | 4.367 | 4.367 | 4.367 | 4.367 | -0.37% |
Nov 16, 2020 | 4.383 | 4.383 | 4.383 | 4.383 | 1.23% |
Nov 13, 2020 | 4.330 | 4.330 | 4.330 | 4.330 | 0.56% |
Nov 12, 2020 | 4.306 | 4.306 | 4.306 | 4.306 | 0.21% |
Nov 10, 2020 | 4.297 | 4.297 | 4.297 | 4.297 | -1.66% |
Nov 09, 2020 | 4.369 | 4.369 | 4.369 | 4.369 | 1.32% |
Nov 06, 2020 | 4.312 | 4.312 | 4.312 | 4.312 | 1.03% |
Nov 05, 2020 | 4.268 | 4.268 | 4.268 | 4.268 | 3.25% |
Nov 04, 2020 | 4.134 | 4.134 | 4.134 | 4.134 | 0.81% |
Nov 03, 2020 | 4.100 | 4.100 | 4.100 | 4.100 | 1.69% |
Nov 02, 2020 | 4.032 | 4.032 | 4.032 | 4.032 | 0.08% |
Oct 30, 2020 | 4.029 | 4.029 | 4.029 | 4.029 | -0.65% |
Oct 29, 2020 | 4.055 | 4.055 | 4.055 | 4.055 | -0.86% |
Oct 28, 2020 | 4.090 | 4.090 | 4.090 | 4.090 | -0.78% |
Oct 27, 2020 | 4.122 | 4.122 | 4.122 | 4.122 | -0.26% |
Oct 26, 2020 | 4.133 | 4.133 | 4.133 | 4.133 | -0.18% |
Oct 23, 2020 | 4.141 | 4.141 | 4.141 | 4.141 | -0.20% |
Oct 22, 2020 | 4.149 | 4.149 | 4.149 | 4.149 | -8.57% |
Highest: 4.537 | Lowest: 4.029 | Difference: 0.509 | Average: 4.299 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review