Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2020 | 3.905 | 3.905 | 3.905 | 3.905 | 0.29% |
Dec 02, 2020 | 3.893 | 3.893 | 3.893 | 3.893 | 1.03% |
Dec 01, 2020 | 3.854 | 3.854 | 3.854 | 3.854 | 0.83% |
Nov 30, 2020 | 3.822 | 3.822 | 3.822 | 3.822 | -0.10% |
Nov 27, 2020 | 3.826 | 3.826 | 3.826 | 3.826 | 0.27% |
Nov 26, 2020 | 3.815 | 3.815 | 3.815 | 3.815 | -0.08% |
Nov 25, 2020 | 3.818 | 3.818 | 3.818 | 3.818 | -0.03% |
Nov 24, 2020 | 3.819 | 3.819 | 3.819 | 3.819 | 1.60% |
Nov 23, 2020 | 3.759 | 3.759 | 3.759 | 3.759 | 0.73% |
Nov 20, 2020 | 3.732 | 3.732 | 3.732 | 3.732 | 0.23% |
Nov 19, 2020 | 3.723 | 3.723 | 3.723 | 3.723 | -1.22% |
Nov 18, 2020 | 3.769 | 3.769 | 3.769 | 3.769 | 0.40% |
Nov 17, 2020 | 3.754 | 3.754 | 3.754 | 3.754 | -0.53% |
Nov 16, 2020 | 3.774 | 3.774 | 3.774 | 3.774 | 2.05% |
Nov 13, 2020 | 3.698 | 3.698 | 3.698 | 3.698 | 0.66% |
Nov 12, 2020 | 3.674 | 3.674 | 3.674 | 3.674 | 0.60% |
Nov 10, 2020 | 3.652 | 3.652 | 3.652 | 3.652 | -1.35% |
Nov 09, 2020 | 3.702 | 3.702 | 3.702 | 3.702 | 2.84% |
Nov 06, 2020 | 3.600 | 3.600 | 3.600 | 3.600 | 0.42% |
Nov 05, 2020 | 3.585 | 3.585 | 3.585 | 3.585 | 2.95% |
Nov 04, 2020 | 3.482 | 3.482 | 3.482 | 3.482 | 2.22% |
Nov 03, 2020 | 3.407 | 3.407 | 3.407 | 3.407 | 3.19% |
Nov 02, 2020 | 3.302 | 3.302 | 3.302 | 3.302 | 1.41% |
Oct 30, 2020 | 3.256 | 3.256 | 3.256 | 3.256 | -1.07% |
Oct 29, 2020 | 3.291 | 3.291 | 3.291 | 3.291 | -0.41% |
Oct 28, 2020 | 3.304 | 3.304 | 3.304 | 3.304 | -3.96% |
Oct 27, 2020 | 3.441 | 3.441 | 3.441 | 3.441 | -0.41% |
Oct 26, 2020 | 3.455 | 3.455 | 3.455 | 3.455 | -2.00% |
Oct 23, 2020 | 3.525 | 3.525 | 3.525 | 3.525 | 0.70% |
Oct 22, 2020 | 3.501 | 3.501 | 3.501 | 3.501 | -10.34% |
Highest: 3.905 | Lowest: 3.256 | Difference: 0.649 | Average: 3.638 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review